Advertisement
U.S. markets open in 1 hour 45 minutes

Zumiez Inc. (ZUMZ)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
14.80+0.34 (+2.35%)
At close: 04:00PM EDT
14.80 0.00 (0.00%)
After hours: 04:00PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZUMZ240419C000125002024-03-26 11:18AM EDT12.501.900.000.000.00-2390.00%
ZUMZ240419C000150002024-03-22 1:27PM EDT15.000.550.000.000.00-1451.56%
ZUMZ240419C000175002024-03-22 10:25AM EDT17.500.050.000.000.00-13212.50%
ZUMZ240419C000200002024-03-14 11:48AM EDT20.000.100.000.000.00-111225.00%
ZUMZ240419C000225002024-03-12 10:37AM EDT22.500.100.000.000.00-61150.00%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
ZUMZ240419P000100002024-03-15 11:14AM EDT10.000.090.000.000.00-303050.00%
ZUMZ240419P000125002024-03-25 9:30AM EDT12.500.050.000.000.00-18125.00%
ZUMZ240419P000150002024-03-22 9:44AM EDT15.000.750.000.000.00-22580.00%
ZUMZ240419P000175002024-03-22 10:00AM EDT17.502.870.000.000.00-2160.00%
ZUMZ240419P000225002024-03-11 1:14PM EDT22.506.600.000.000.00-200.00%