NasdaqGM - Nasdaq Real Time Price • USD
VelocityShares Daily Inverse VIX Medium-Term ETN (ZIV)
As of July 2 at 4:00 PM EDT. Market Open.
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
CQQQ Invesco China Technology ETF
32.89
+3.06%
XSD SPDR S&P Semiconductor ETF
215.15
+2.11%
FTXL First Trust Nasdaq Semiconductor ETF
83.91
+1.66%
XTL SPDR S&P Telecom ETF
68.39
-0.32%
SOXX iShares Semiconductor ETF
208.54
+1.29%
DWAT Arrow DWA Tactical: Macro ETF
10.46
-0.49%
ESGG FlexShares STOXX Global ESG Select Index Fund
157.86
+1.14%
ESG FlexShares STOXX US ESG Select Index Fund
121.68
0.00%
WOMN Impact Shares YWCA Women's Empowerment ETF
35.03
+0.93%
IYK iShares US Consumer Staples ETF
67.16
+0.93%
VPU Vanguard Utilities Index Fund ETF Shares
145.01
+0.86%
UTES Virtus Reaves Utilities ETF
49.11
+0.92%
XLY Consumer Discretionary Select Sector SPDR Fund
174.21
+0.97%
XLU Utilities Select Sector SPDR Fund
66.87
+0.79%
SSPY Syntax Stratified LargeCap ETF
73.95
+0.83%
FSTA Fidelity MSCI Consumer Staples Index ETF
47.14
+0.83%
FUTY Fidelity MSCI Utilities Index ETF
43.13
+0.83%
PSI Invesco Semiconductors ETF
52.51
+0.81%
REZ iShares Residential and Multisector Real Estate ETF
70.57
+0.79%
EPU iShares MSCI Peru ETF
39.93
+0.76%
FLTW Franklin FTSE Taiwan ETF
41.73
+0.75%
TUR iShares MSCI Turkey ETF
38.55
+0.71%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.03
+0.74%
CHIQ Global X MSCI China Consumer Discretionary ETF
17.77
+0.68%
MFDX PIMCO RAFI Dynamic Multi-Factor International Equity ETF
29.77
+0.68%
DXJ WisdomTree Japan Hedged Equity Fund
107.18
+0.68%
FLJH Franklin FTSE Japan Hedged ETF
30.78
+0.67%
KGRN KraneShares MSCI China Clean Technology ETF
19.49
+0.65%
QLD ProShares Ultra QQQ
80.34
+0.82%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
73.04
+0.65%
GAA Cambria Global Asset Allocation ETF
28.79
+0.63%
NURE Nuveen Short-Term REIT ETF
29.88
+0.61%
FIVG Defiance 5G Next Gen Connectivity ETF
36.64
+0.62%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
58.73
+0.57%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
61.22
+0.57%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
27.86
+0.56%
TPYP Tortoise North American Pipeline Fund
27.89
+0.54%
IDX VanEck Indonesia Index ETF
15.88
+0.83%
RDIV Invesco S&P Ultra Dividend Revenue ETF
44.69
+0.53%
DVY iShares Select Dividend ETF
120.87
+0.54%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
85.14
+0.48%
MLPX Global X MLP & Energy Infrastructure ETF
48.99
+0.51%
EMLP First Trust North American Energy Infrastructure Fund
29.66
+0.58%
UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF
25.36
-0.31%
QTUM Defiance Quantum ETF
57.12
+0.49%
MFLX First Trust Flexible Municipal High Income ETF
16.70
+0.49%
FXL First Trust Technology AlphaDEX Fund
127.52
+0.37%
SDOG ALPS Sector Dividend Dogs ETF
52.69
+0.48%
PICK iShares MSCI Global Metals & Mining Producers ETF
42.32
+0.47%
CIBR First Trust NASDAQ Cybersecurity ETF
54.58
+0.48%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
25.58
+0.45%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
118.33
+0.45%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
77.73
+0.49%
XLRE The Real Estate Select Sector SPDR Fund
36.68
+0.49%
EWT iShares MSCI Taiwan ETF
46.51
+0.43%
ATMP Barclays ETN+ Select MLP ETN
24.27
+0.68%
IXN iShares Global Tech ETF
70.81
+0.43%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
299.55
+0.42%
XLK Technology Select Sector SPDR Fund
198.11
+0.50%
SPHB Invesco S&P 500 High Beta ETF
82.51
+0.40%
SDY SPDR S&P Dividend ETF
128.53
+0.37%
SCHD Schwab U.S. Dividend Equity ETF
78.10
+0.42%
PEY Invesco High Yield Equity Dividend Achievers ETF
20.20
+0.42%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.59
+0.37%
BBJP JPMorgan BetaBuilders Japan ETF
55.57
+0.38%
QQQ Invesco QQQ Trust
426.80
+0.41%
KCE SPDR S&P Capital Markets ETF
108.18
+0.34%
IHI iShares U.S. Medical Devices ETF
55.69
+0.32%
FV First Trust Dorsey Wright Focus 5 ETF
53.97
+0.33%
FXG First Trust Consumer Staples AlphaDEX Fund
66.89
+0.30%
ICF iShares Cohen & Steers REIT ETF
53.95
+0.28%
IMCV iShares Morningstar Mid-Cap Value ETF
70.14
+0.29%
LEAD Siren DIVCON Leaders Dividend ETF
62.42
+0.29%
PSET Principal Quality ETF
64.51
+0.29%
JVAL JPMorgan U.S. Value Factor ETF
40.04
+0.28%
VO Vanguard Mid-Cap Index Fund ETF Shares
239.49
+0.25%
ESGS Columbia U.S. ESG Equity Income ETF
43.45
+0.27%
ONEY SPDR Russell 1000 Yield Focus ETF
104.87
+0.26%
DIVB iShares Core Dividend ETF
43.14
+0.26%
VRP Invesco Variable Rate Preferred ETF
23.53
+0.26%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.37
+0.15%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
76.61
+0.26%
TRTY Cambria Trinity ETF
25.61
+0.25%
NANR SPDR S&P North American Natural Resources ETF
55.85
+0.22%
EWJV iShares MSCI Japan Value ETF
32.09
+0.25%
DIVO Amplify CWP Enhanced Dividend Income ETF
38.31
+0.19%
EWM iShares MSCI Malaysia ETF
22.08
+0.23%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
19.18
+0.22%
BJAN Innovator U.S. Equity Buffer ETF - January
42.89
+0.21%
CNXT VanEck ChiNext ETF
22.37
+0.21%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
18.77
+0.21%
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
87.11
+0.21%
JPUS JPMorgan Diversified Return U.S. Equity ETF
108.18
+0.21%
QDIV Global X S&P 500 Quality Dividend ETF
33.35
+0.23%
ONEQ Fidelity Nasdaq Composite Index ETF
61.93
+0.23%
CEFS Saba Closed-End Funds ETF
19.84
+0.20%
VIG Vanguard Dividend Appreciation Index Fund ETF Shares
176.99
+0.23%
FDL First Trust Morningstar Dividend Leaders Index Fund
37.96
+0.22%
EWX SPDR S&P Emerging Markets Small Cap ETF
55.82
+0.27%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
58.67
+0.20%