NasdaqGS - Delayed Quote • USD
Olympic Steel, Inc. (ZEUS)
At close: April 25 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZEUS240517C00055000 | 3/19/2024 7:50 PM | 55 | 13.02 | 11.30 | 15.00 | 0.00 | 0.00% | 1 | 1 | 70.31% |
| ZEUS240517C00065000 | 4/25/2024 7:35 PM | 65 | 4.62 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| ZEUS240517C00070000 | 4/22/2024 7:41 PM | 70 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 3.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZEUS240517P00060000 | 4/10/2024 6:27 PM | 60 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 12.50% |
| ZEUS240517P00070000 | 4/16/2024 3:52 PM | 70 | 4.15 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
WS Worthington Steel, Inc.
30.84
-5.34%
MTUS Metallus Inc.
21.35
-0.65%
USAP Universal Stainless & Alloy Products, Inc.
26.74
+0.87%
RS Reliance, Inc.
292.13
-6.83%
CMC Commercial Metals Company
53.71
+0.02%
RDUS Radius Recycling, Inc.
18.14
+1.28%
PKX POSCO Holdings Inc.
71.04
-0.48%
MSB Mesabi Trust
17.26
-0.06%
MT ArcelorMittal S.A.
25.22
+0.08%
STLD Steel Dynamics, Inc.
133.03
+2.39%