NYSE American - Delayed Quote • USD
Zedge, Inc. (ZDGE)
At close: April 22 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZDGE240517C00003000 | 4/4/2024 1:59 PM | 3 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ZDGE240517P00002000 | 4/19/2024 7:13 PM | 2 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 30 | 30 | 25.00% |
| ZDGE240517P00003000 | 4/18/2024 3:37 PM | 3 | 0.82 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 4 | 0.00% |
Related Tickers
PODC PodcastOne, Inc.
1.9800
-2.46%
LVEGF Love Group Global Ltd
0.0600
0.00%
FRRGF Frontier Digital Ventures Limited
0.5500
0.00%
LKST LookSmart Group, Inc.
8.25
0.00%
QQQFF Quizam Media Corporation
0.0145
0.00%
CTTMF Catena Media plc
0.9258
0.00%
BDCTF BUILDDIRECT COM TECHNOLOGIES IN
0.4500
0.00%
SFUNY Fang Holdings Limited
6.00
0.00%
BMTM Bright Mountain Media, Inc.
0.0541
0.00%
ALDNX.PA DNXCorp SE
22.80
+2.24%