NasdaqGS - Delayed Quote • USD
JOYY Inc. (YY)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:10 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YY240517C00020000 | 4/17/2024 5:17 PM | 20 | 12.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| YY240517C00025000 | 3/15/2024 1:39 PM | 25 | 7.54 | 5.50 | 9.90 | 0.00 | 0.00% | 1 | 1 | 157.03% |
| YY240517C00030000 | 4/24/2024 7:22 PM | 30 | 3.81 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| YY240517C00035000 | 4/23/2024 4:46 PM | 35 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 9 | 0 | 6.25% |
| YY240517C00040000 | 4/24/2024 5:15 PM | 40 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 0 | 12.50% |
| YY240517C00045000 | 4/10/2024 3:14 PM | 45 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| YY240517C00050000 | 4/15/2024 2:39 PM | 50 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 50.00% |
| YY240517C00055000 | 2/28/2024 3:09 PM | 55 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 7 | 7 | 96.48% |
| YY240517C00060000 | 3/8/2024 6:12 PM | 60 | 0.10 | 0.00 | 2.15 | 0.00 | 0.00% | 9 | 75 | 188.48% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YY240517P00025000 | 3/19/2024 5:00 PM | 25 | 0.27 | 0.00 | 2.20 | 0.00 | 0.00% | 2 | 108 | 136.91% |
| YY240517P00030000 | 4/16/2024 6:11 PM | 30 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 12.50% |
| YY240517P00035000 | 4/22/2024 5:58 PM | 35 | 3.00 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| YY240517P00040000 | 3/21/2024 7:39 PM | 40 | 9.00 | 7.60 | 8.40 | 0.00 | 0.00% | 3 | 8 | 104.30% |
| YY240517P00045000 | 4/10/2024 2:50 PM | 45 | 10.80 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| YY240517P00050000 | 11/27/2023 6:41 PM | 50 | 11.60 | 11.60 | 12.10 | 0.00 | 0.00% | - | 4 | 0.00% |
| YY240517P00060000 | 9/26/2023 1:35 PM | 60 | 20.20 | 21.20 | 21.60 | 0.00 | 0.00% | - | 2 | 0.00% |
Related Tickers
MOMO Hello Group Inc.
5.76
+0.70%
WB Weibo Corporation
8.53
+4.92%
DOYU DouYu International Holdings Limited
8.57
+2.15%
ATHM Autohome Inc.
25.23
+1.98%
ZH Zhihu Inc.
0.6700
+5.25%
FENG Phoenix New Media Limited
1.7600
-3.30%
NPN.JO Naspers Limited
367,560.00
+2.14%
TME Tencent Music Entertainment Group
12.53
+1.70%
BIDU Baidu, Inc.
99.19
+0.98%
MAX MediaAlpha, Inc.
19.07
+0.37%