Advertisement
U.S. markets closed

Yum! Brands, Inc. (YUM)

NYSE - NYSE Delayed Price. Currency in USD
138.65+1.33 (+0.97%)
At close: 04:00PM EDT
139.00 +0.35 (+0.25%)
After hours: 05:54PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YUM240419C000600002023-10-13 1:15PM EDT60.0057.5064.0068.600.00--10.00%
YUM240419C000700002023-12-04 12:37PM EDT70.0055.3057.0061.500.00--10.00%
YUM240419C000950002023-10-19 2:58PM EDT95.0028.8031.5036.200.00-10110.00%
YUM240419C001050002024-02-16 12:50PM EDT105.0030.4830.0034.700.00-1182.79%
YUM240419C001100002023-10-18 2:56PM EDT110.0016.6019.3020.300.00-1100.00%
YUM240419C001150002023-09-28 11:23AM EDT115.0014.509.5013.900.00-12120.00%
YUM240419C001200002024-02-29 4:49PM EDT120.0019.4817.1021.000.00-26867.07%
YUM240419C001250002024-03-19 12:57PM EDT125.0013.0011.8016.500.00-116759.64%
YUM240419C001300002024-03-28 12:37PM EDT130.009.008.4011.40+2.10+30.43%352845.59%
YUM240419C001350002024-03-28 1:18PM EDT135.004.704.705.00+1.00+27.03%1662620.47%
YUM240419C001400002024-03-28 2:16PM EDT140.001.401.451.60+0.74+112.12%30091315.83%
YUM240419C001450002024-03-28 3:16PM EDT145.000.250.150.30+0.15+150.00%4150614.92%
YUM240419C001500002024-03-28 2:09PM EDT150.000.050.050.10-0.05-50.00%515517.77%
YUM240419C001550002023-10-12 9:34AM EDT155.000.360.101.250.00--143.14%
YUM240419C001850002024-03-21 3:55PM EDT185.000.050.000.750.00--264.11%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
YUM240419P000650002024-03-19 1:16PM EDT65.000.150.002.150.00-99190.63%
YUM240419P000900002023-10-09 9:45AM EDT90.001.150.000.000.00-2225.00%
YUM240419P001000002024-02-07 10:32AM EDT100.000.230.000.000.00-11,25025.00%
YUM240419P001050002023-11-27 3:39PM EDT105.000.580.002.450.00-111386.23%
YUM240419P001100002024-02-09 2:53PM EDT110.000.270.000.750.00-12256.45%
YUM240419P001150002024-03-11 11:42AM EDT115.000.170.002.150.00-175361.65%
YUM240419P001200002024-03-27 2:05PM EDT120.000.040.000.300.00-144036.77%
YUM240419P001250002024-03-28 2:42PM EDT125.000.100.051.10-0.06-37.50%149840.85%
YUM240419P001300002024-03-28 11:58AM EDT130.000.190.150.25-0.16-45.71%1358518.80%
YUM240419P001350002024-03-28 3:38PM EDT135.000.660.600.75-0.65-49.62%2181315.24%
YUM240419P001400002024-03-28 3:49PM EDT140.002.502.352.45-1.30-34.21%2828512.11%
YUM240419P001450002024-03-28 1:41PM EDT145.006.004.207.20-2.60-30.23%43221.29%
YUM240419P001500002024-03-26 12:27PM EDT150.0013.009.2013.100.00-1039.62%