NYSE - Nasdaq Real Time Price • USD
Yiren Digital Ltd. (YRD)
As of 12:01 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YRD240419C00002500 | 3/26/2024 1:31 PM | 2.5 | 1.80 | 2.20 | 2.65 | 0.00 | 0.00% | 1 | 0 | 850.00% |
| YRD240419C00005000 | 4/15/2024 7:13 PM | 5 | 0.15 | 0.00 | 0.05 | 0.00 | 0.00% | 42 | 152 | 67.19% |
| YRD240419C00007500 | 4/12/2024 5:58 PM | 7.5 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 2 | 155 | 650.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| YRD240419P00002500 | 3/27/2024 4:21 PM | 2.5 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 3 | 127 | 968.75% |
| YRD240419P00005000 | 4/19/2024 3:09 PM | 5 | 0.21 | 0.10 | 0.25 | -0.14 | -40.00% | 200 | 271 | 100.00% |
| YRD240419P00007500 | 3/20/2024 1:35 PM | 7.5 | 2.25 | 0.00 | 0.00 | 0.00 | 0.00% | - | 4 | 0.00% |
Related Tickers
QD Qudian Inc.
2.2850
+1.56%
XYF X Financial
3.7300
-1.32%
NISN Nisun International Enterprise Development Group Co., Ltd
5.51
+2.15%
LX LexinFintech Holdings Ltd.
1.6200
+0.62%
FINV FinVolution Group
4.7575
+0.58%
LU Lufax Holding Ltd
4.3100
+0.94%
MFIN Medallion Financial Corp.
7.87
-0.13%
SLM SLM Corporation
21.18
+1.92%
CFNB California First Leasing Corporation
19.00
0.00%
QFIN Qifu Technology, Inc.
18.11
+0.47%