NasdaqGS - Delayed Quote USD

The York Water Company (YORW)

35.37 -0.16 (-0.45%)
At close: April 25 at 4:00 PM EDT
35.67 +0.30 (+0.85%)
Pre-Market: 8:00 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
YORW240517C00035000 4/10/2024 5:18 PM 35 1.21 0.00 0.00 0.00 0.00% 4 0 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
YORW240517P00030000 4/22/2024 2:43 PM 30 0.02 0.00 0.00 0.00 0.00% 3 5 12.50%
YORW240517P00035000 4/25/2024 5:13 PM 35 0.61 0.00 0.00 0.00 0.00% 8 14 1.56%

Related Tickers

MSEX Middlesex Water Company
48.78
-0.61%
 
AWR American States Water Company
70.31
-0.64%
 
CWT California Water Service Group
48.05
+3.18%
 
WTRG Essential Utilities, Inc.
36.57
+0.08%
 
AWK American Water Works Company, Inc.
121.55
+0.16%
 
SJW SJW Group
54.81
-0.58%
 
ARTNA Artesian Resources Corporation
34.52
-1.06%
 
GWRS Global Water Resources, Inc.
12.25
+0.99%
 
CWCO Consolidated Water Co. Ltd.
24.83
-0.48%
 
SBS Companhia de Saneamento Básico do Estado de São Paulo - SABESP
15.86
-1.06%