Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Alleghany Corp (Y)

Alleghany Corp (Y)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
841.05 +0.80%
on 10/13/22
848.00 -0.02%
on 10/18/22
+5.79 (+0.69%)
since 10/11/22
1-Month
839.37 +1.00%
on 09/30/22
848.00 -0.02%
on 10/18/22
+4.79 (+0.57%)
since 09/16/22
3-Month
833.60 +1.70%
on 07/20/22
848.00 -0.02%
on 10/18/22
+13.45 (+1.61%)
since 07/18/22
6-Month
827.50 +2.45%
on 06/17/22
848.00 -0.02%
on 10/18/22
+8.48 (+1.01%)
since 04/18/22
YTD
585.10 +44.90%
on 03/08/22
862.87 -1.75%
on 03/25/22
+180.20 (+26.99%)
since 12/31/21
52-Week
585.10 +44.90%
on 03/08/22
862.87 -1.75%
on 03/25/22
+195.41 (+29.95%)
since 10/18/21
2-Year
537.82 +57.63%
on 10/29/20
862.87 -1.75%
on 03/25/22
+300.41 (+54.88%)
since 10/16/20
3-Year
426.87 +98.61%
on 03/23/20
862.87 -1.75%
on 03/21/22
+90.10 (+11.89%)
since 10/21/19
5-Year
426.87 +98.61%
on 03/23/20
862.87 -1.75%
on 03/21/22
+280.52 (+49.45%)
since 10/23/17
10-Year
313.85 +170.13%
on 11/01/12
862.87 -1.75%
on 03/01/22
+500.19 (+143.90%)
since 10/01/12
20-Year
155.75 +444.33%
on 03/01/03
862.87 -1.75%
on 03/01/22
+667.29 (+369.69%)
since 10/01/02

52-Week Key Points

52-Week High 862.87
Last Price 847.79
Fibonacci 61.8% 756.76
Fibonacci 50% 723.98
Fibonacci 38.2% 691.21
52-Week Low 585.10

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -0.02%
1-Month 3 times -0.02%
3-Month 12 times -0.02%
6-Month 7 times -0.02%
YTD 11 times -1.75%
52-Week 7 times -1.75%
2-Year 20 times -1.75%
3-Year 11 times -1.75%
5-Year 29 times -1.75%
10-Year 37 times -1.75%
20-Year 53 times -1.75%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +0.80%
1-Month 6 times +1.00%
3-Month 2 times +1.70%
6-Month 5 times +2.45%
YTD 8 times +44.90%
52-Week 7 times +44.90%
2-Year 2 times +57.63%
3-Year 6 times +98.61%
5-Year 5 times +98.61%
10-Year 1 time +170.13%
20-Year 5 times +444.33%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar