Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Xylem Inc (XYL)

Xylem Inc (XYL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
126.91 +2.96%
on 04/18/24
132.23 -1.18%
on 04/24/24
+4.45 (+3.53%)
since 04/17/24
1-Month
124.66 +4.82%
on 04/17/24
132.23 -1.18%
on 04/24/24
+1.46 (+1.13%)
since 03/22/24
3-Month
111.72 +16.96%
on 01/25/24
132.23 -1.18%
on 04/24/24
+18.97 (+16.98%)
since 01/24/24
6-Month
87.59 +49.18%
on 10/30/23
132.23 -1.18%
on 04/24/24
+41.23 (+46.10%)
since 10/24/23
YTD
109.39 +19.45%
on 01/17/24
132.23 -1.18%
on 04/24/24
+16.31 (+14.26%)
since 12/29/23
52-Week
87.59 +49.18%
on 10/30/23
132.23 -1.18%
on 04/24/24
+26.13 (+25.00%)
since 04/24/23
2-Year
72.08 +81.28%
on 06/16/22
132.23 -1.18%
on 04/24/24
+46.00 (+54.33%)
since 04/22/22
3-Year
72.08 +81.28%
on 06/13/22
138.78 -5.84%
on 08/30/21
+20.02 (+18.09%)
since 04/26/21
5-Year
54.62 +139.23%
on 03/23/20
138.78 -5.84%
on 08/30/21
+48.38 (+58.79%)
since 04/29/19
10-Year
29.90 +337.02%
on 08/01/15
138.78 -5.84%
on 09/01/21
+93.08 (+247.62%)
since 04/01/14

52-Week Key Points

52-Week High 132.23
Last Price 130.67
Fibonacci 61.8% 115.18
Fibonacci 50% 109.91
Fibonacci 38.2% 104.64
52-Week Low 87.59

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 5 times -1.18%
1-Month 5 times -1.18%
3-Month 19 times -1.18%
6-Month 44 times -1.18%
YTD 17 times -1.18%
52-Week 25 times -1.18%
2-Year 38 times -1.18%
3-Year 11 times -5.84%
5-Year 31 times -5.84%
10-Year 36 times -5.84%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +2.96%
1-Month 8 times +4.82%
3-Month 1 time +16.96%
6-Month 2 times +49.18%
YTD 7 times +19.45%
52-Week 17 times +49.18%
2-Year 13 times +81.28%
3-Year 13 times +81.28%
5-Year 10 times +139.23%
10-Year 5 times +337.02%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar