Advertisement
U.S. markets close in 3 hours 5 minutes

XPO, Inc. (XPO)

NYSE - Nasdaq Real Time Price. Currency in USD
121.39+0.47 (+0.39%)
As of 12:54PM EDT. Market open.
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XPO240419C000750002024-02-26 4:54PM EDT75.0046.6344.3047.500.00-11134.67%
XPO240419C000950002024-03-14 10:14AM EDT95.0027.8525.5028.700.00-3470.31%
XPO240419C001000002024-03-25 2:10PM EDT100.0025.3021.4022.200.00-221551.27%
XPO240419C001050002024-02-28 12:33PM EDT105.0016.0015.8019.000.00-5452.34%
XPO240419C001100002024-03-25 2:10PM EDT110.0015.7712.2012.700.00-221444.14%
XPO240419C001150002024-03-28 10:01AM EDT115.008.208.308.60-3.20-28.07%217640.02%
XPO240419C001200002024-03-28 12:00PM EDT120.005.805.205.40+0.80+16.00%2217338.67%
XPO240419C001250002024-03-28 11:32AM EDT125.003.502.953.10+0.50+16.67%102,21037.99%
XPO240419C001300002024-03-28 12:24PM EDT130.001.551.451.55+0.20+14.81%92,97236.87%
XPO240419C001350002024-03-28 11:01AM EDT135.000.610.600.750.00-23,82837.06%
XPO240419C001400002024-03-27 12:54PM EDT140.000.220.250.35-0.03-12.00%32,36337.55%
XPO240419C001450002024-03-28 11:53AM EDT145.000.150.050.30-0.06-28.57%123,54143.07%
XPO240419C001500002024-03-18 10:22AM EDT150.000.330.000.700.00-22950.88%
XPO240419C001550002024-03-18 1:49PM EDT155.000.150.000.750.00-6757.72%
XPO240419C001600002024-03-07 11:20AM EDT160.000.510.001.000.00-1567.24%
XPO240419C001650002024-03-08 4:09PM EDT165.000.100.000.750.00-1269.04%
XPO240419C001800002024-03-11 3:25PM EDT180.000.080.000.750.00--184.08%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
XPO240419P000850002024-03-19 10:21AM EDT85.000.080.000.400.00-1174.12%
XPO240419P000950002024-03-01 1:51PM EDT95.000.510.000.750.00-1360.84%
XPO240419P001000002024-03-26 3:44PM EDT100.000.080.050.450.00-56152.39%
XPO240419P001050002024-03-26 10:42AM EDT105.000.200.200.350.00-19239.36%
XPO240419P001100002024-03-28 12:36PM EDT110.000.700.700.80-0.10-12.50%16,34737.09%
XPO240419P001150002024-03-28 11:37AM EDT115.001.601.801.85-0.40-20.00%1131,88236.45%
XPO240419P001200002024-03-28 11:34AM EDT120.003.113.503.80-0.77-19.85%266,44936.91%
XPO240419P001250002024-03-28 12:37PM EDT125.006.306.206.50-0.30-4.84%171,40036.21%
XPO240419P001300002024-03-25 10:34AM EDT130.008.109.7010.200.00-36637.31%
XPO240419P001350002024-03-14 9:45AM EDT135.0013.7013.9014.500.00-101039.09%
XPO240419P001450002024-02-29 12:11PM EDT145.0027.0223.2024.400.00--153.86%