NasdaqGM - Delayed Quote USD

XOMA Corporation (XOMA)

24.59 +0.34 (+1.40%)
At close: April 18 at 4:00 PM EDT
24.59 0.00 (0.00%)
After hours: April 18 at 4:02 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
XOMA240517C00022500 3/22/2024 3:17 PM 22.5 3.90 1.10 4.00 0.00 0.00% 1 1 107.52%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
XOMA240517P00020000 3/21/2024 1:31 PM 20 0.55 0.00 0.75 0.00 0.00% - 1 72.95%
XOMA240517P00025000 3/22/2024 3:17 PM 25 3.10 0.10 5.00 0.00 0.00% 1 1 84.08%

Related Tickers

DAWN Day One Biopharmaceuticals, Inc.
15.75
+6.06%
 
ABVX ABIVAX Société Anonyme
15.11
+1.55%
 
CTMX CytomX Therapeutics, Inc.
1.7300
-1.70%
 
NRBO NeuroBo Pharmaceuticals, Inc.
3.4400
-0.58%
 
PEPG PepGen Inc.
11.85
+3.00%
 
COYA Coya Therapeutics, Inc.
8.44
+2.43%
 
PMN ProMIS Neurosciences, Inc.
1.9999
+6.38%
 
OABI OmniAb, Inc.
4.5900
-3.97%
 
LYRA Lyra Therapeutics, Inc.
5.39
-0.28%
 
AGIO Agios Pharmaceuticals, Inc.
29.43
+1.38%