Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
XNET240419C00001000 | 2024-03-22 11:11AM EDT | 1.00 | 0.55 | 0.30 | 1.10 | 0.00 | - | 2 | 2 | 350.00% |
XNET240419C00002000 | 2024-03-14 10:29AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 100 | 193 | 101.56% |