NasdaqGM - Nasdaq Real Time Price • USD
Xenon Pharmaceuticals Inc. (XENE)
As of 12:04 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XENE240517C00045000 | 4/22/2024 3:29 PM | 45 | 0.50 | 0.30 | 1.25 | 0.20 | 200.00% | 4 | 769 | 55.52% |
| XENE240517C00055000 | 4/25/2024 6:01 PM | 55 | 0.38 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 0 | 87.89% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XENE240517P00030000 | 4/22/2024 2:58 PM | 30 | 0.35 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 12 | 95.70% |
| XENE240517P00035000 | 3/28/2024 7:26 PM | 35 | 0.52 | 0.05 | 1.30 | 0.00 | 0.00% | 4 | 4 | 69.78% |
| XENE240517P00042500 | 4/19/2024 2:26 PM | 42.5 | 3.90 | 2.30 | 4.50 | 0.00 | 0.00% | 135 | 135 | 58.40% |
Related Tickers
MLTX MoonLake Immunotherapeutics
42.37
+0.28%
XNCR Xencor, Inc.
20.05
+4.24%
KRYS Krystal Biotech, Inc.
155.75
+0.04%
CRNX Crinetics Pharmaceuticals, Inc.
42.47
+0.43%
CYTK Cytokinetics, Incorporated
65.23
+0.66%
ENTA Enanta Pharmaceuticals, Inc.
12.43
-0.40%
APGE Apogee Therapeutics, Inc.
45.49
-0.82%
MRUS Merus N.V.
45.41
+1.07%
IMVT Immunovant, Inc.
27.50
-0.90%
BPMC Blueprint Medicines Corporation
93.99
+3.59%