NasdaqGS - Delayed Quote • USD
Xcel Energy Inc. (XEL)
At close: 4:00 PM EDT
After hours: 7:24 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240517C00030000 | 4/15/2024 2:24 PM | 30 | 23.10 | 23.60 | 27.70 | 0.00 | 0.00% | - | 23 | 145.70% |
| XEL240517C00050000 | 4/19/2024 2:36 PM | 50 | 4.91 | 5.40 | 7.80 | 0.00 | 0.00% | 1 | 179 | 60.74% |
| XEL240517C00055000 | 4/24/2024 7:51 PM | 55 | 1.78 | 1.70 | 1.80 | 0.03 | 1.71% | 92 | 3,705 | 28.88% |
| XEL240517C00060000 | 4/24/2024 7:51 PM | 60 | 0.15 | 0.10 | 0.20 | -0.04 | -21.05% | 38 | 137 | 25.68% |
| XEL240517C00065000 | 3/15/2024 1:45 PM | 65 | 0.08 | 0.00 | 0.75 | 0.00 | 0.00% | - | 9 | 61.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| XEL240517P00045000 | 4/17/2024 5:20 PM | 45 | 0.15 | 0.00 | 0.20 | 0.00 | 0.00% | 10 | 141 | 53.71% |
| XEL240517P00050000 | 4/24/2024 7:51 PM | 50 | 0.20 | 0.15 | 0.25 | -0.02 | -9.09% | 24 | 287 | 32.96% |
| XEL240517P00055000 | 4/24/2024 7:51 PM | 55 | 1.15 | 1.15 | 1.25 | -0.20 | -14.81% | 81 | 620 | 24.98% |
| XEL240517P00060000 | 4/23/2024 7:39 PM | 60 | 4.80 | 2.55 | 6.80 | 0.00 | 0.00% | 1 | 3 | 68.65% |
| XEL240517P00070000 | 3/27/2024 1:47 PM | 70 | 17.43 | 12.50 | 16.60 | 0.00 | 0.00% | 1 | 0 | 108.98% |
Related Tickers
WEC WEC Energy Group, Inc.
82.63
+0.82%
CMS CMS Energy Corporation
60.28
+0.55%
LNT Alliant Energy Corporation
50.37
+0.80%
EXC Exelon Corporation
37.77
+0.56%
AEP American Electric Power Company, Inc.
86.37
+0.95%
ETR Entergy Corporation
106.46
-0.67%
FE FirstEnergy Corp.
38.30
+0.47%
EIX Edison International
70.82
-0.04%
CNP CenterPoint Energy, Inc.
29.07
+1.18%
SO The Southern Company
73.91
+0.90%