Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Woodward Inc (WWD)

Woodward Inc (WWD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
144.45 +1.63%
on 04/16/24
149.80 -2.00%
on 04/16/24
-2.26 (-1.52%)
since 04/11/24
1-Month
144.45 +1.63%
on 04/16/24
160.79 -8.69%
on 04/04/24
-0.71 (-0.48%)
since 03/18/24
3-Month
133.56 +9.92%
on 02/05/24
160.79 -8.69%
on 04/04/24
+10.94 (+8.05%)
since 01/18/24
6-Month
119.03 +23.34%
on 10/27/23
160.79 -8.69%
on 04/04/24
+20.46 (+16.19%)
since 10/18/23
YTD
131.12 +11.97%
on 01/04/24
160.79 -8.69%
on 04/04/24
+10.68 (+7.85%)
since 12/29/23
52-Week
91.42 +60.59%
on 04/26/23
160.79 -8.69%
on 04/04/24
+51.29 (+53.70%)
since 04/18/23
2-Year
79.26 +85.23%
on 09/29/22
160.79 -8.69%
on 04/04/24
+29.38 (+25.02%)
since 04/18/22
3-Year
79.26 +85.23%
on 09/26/22
160.79 -8.69%
on 04/01/24
+22.63 (+18.22%)
since 04/19/21
5-Year
46.51 +215.69%
on 03/23/20
160.79 -8.69%
on 04/01/24
+44.08 (+42.91%)
since 04/22/19
10-Year
39.68 +269.98%
on 10/01/15
160.79 -8.69%
on 04/01/24
+101.98 (+227.48%)
since 04/01/14
20-Year
8.00 +1,735.13%
on 03/01/09
160.79 -8.69%
on 04/01/24
+136.42 (+1,312.99%)
since 04/01/04

52-Week Key Points

52-Week High 160.79
Last Price 146.81
Fibonacci 61.8% 134.29
Fibonacci 50% 126.10
Fibonacci 38.2% 117.92
52-Week Low 91.42

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -2.00%
1-Month 9 times -8.69%
3-Month 15 times -8.69%
6-Month 22 times -8.69%
YTD 13 times -8.69%
52-Week 31 times -8.69%
2-Year 23 times -8.69%
3-Year 13 times -8.69%
5-Year 21 times -8.69%
10-Year 36 times -8.69%
20-Year 60 times -8.69%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.63%
1-Month 4 times +1.63%
3-Month 4 times +9.92%
6-Month 6 times +23.34%
YTD 3 times +11.97%
52-Week 6 times +60.59%
2-Year 25 times +85.23%
3-Year 18 times +85.23%
5-Year 6 times +215.69%
10-Year 4 times +269.98%
20-Year 3 times +1,735.13%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar