Other OTC - Delayed Quote USD

WVS Financial Corp. (WVFC)

12.94 0.00 (0.00%)
As of April 23 at 12:43 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 23, 2024 12.80 12.94 12.94 12.94 12.94 4,600
Apr 22, 2024 12.73 12.73 12.73 12.73 12.73 -
Apr 19, 2024 12.73 12.73 12.73 12.73 12.73 100
Apr 18, 2024 12.72 13.46 12.72 13.46 13.46 2,200
Apr 17, 2024 12.69 12.73 12.69 12.72 12.72 4,400
Apr 16, 2024 12.69 12.69 12.68 12.68 12.68 3,600
Apr 15, 2024 12.52 12.52 12.52 12.52 12.52 -
Apr 12, 2024 12.50 12.52 12.50 12.52 12.52 400
Apr 11, 2024 12.88 12.88 12.16 12.50 12.50 13,900
Apr 10, 2024 12.80 12.80 12.80 12.80 12.80 -
Apr 9, 2024 12.80 12.80 12.80 12.80 12.80 -
Apr 8, 2024 12.80 12.80 12.80 12.80 12.80 -
Apr 5, 2024 12.80 12.80 12.80 12.80 12.80 700
Apr 4, 2024 13.95 13.95 13.95 13.95 13.95 -
Apr 3, 2024 13.95 13.95 13.95 13.95 13.95 -
Apr 2, 2024 13.95 13.95 13.95 13.95 13.95 200
Apr 1, 2024 12.59 12.59 12.59 12.59 12.59 -
Mar 28, 2024 12.59 12.59 12.59 12.59 12.59 -
Mar 27, 2024 12.59 12.59 12.59 12.59 12.59 -
Mar 26, 2024 12.59 12.59 12.59 12.59 12.59 -
Mar 25, 2024 12.59 12.59 12.59 12.59 12.59 -
Mar 22, 2024 12.55 12.59 12.55 12.59 12.59 200
Mar 21, 2024 12.40 12.40 12.40 12.40 12.40 -
Mar 20, 2024 12.40 12.40 12.40 12.40 12.40 -
Mar 19, 2024 12.40 12.40 12.40 12.40 12.40 -
Mar 18, 2024 12.40 12.40 12.40 12.40 12.40 -
Mar 15, 2024 12.40 12.40 12.40 12.40 12.40 -
Mar 14, 2024 12.40 12.40 12.40 12.40 12.40 -
Mar 13, 2024 12.40 12.40 12.40 12.40 12.40 -
Mar 12, 2024 12.40 12.40 12.40 12.40 12.40 -
Mar 11, 2024 12.40 12.40 12.40 12.40 12.40 1,500
Mar 8, 2024 12.20 12.20 12.20 12.20 12.20 -
Mar 7, 2024 12.20 12.20 12.20 12.20 12.20 -
Mar 6, 2024 12.20 12.20 12.20 12.20 12.20 -
Mar 5, 2024 12.25 12.25 12.20 12.20 12.20 1,700
Mar 4, 2024 12.70 12.70 12.50 12.50 12.50 1,300
Mar 1, 2024 13.00 13.00 13.00 13.00 13.00 -
Feb 29, 2024 13.00 13.00 13.00 13.00 13.00 -
Feb 28, 2024 13.00 13.00 12.99 13.00 13.00 3,700
Feb 27, 2024 12.85 12.88 12.85 12.88 12.88 1,700
Feb 26, 2024 13.00 13.00 13.00 13.00 13.00 -
Feb 23, 2024 13.00 13.00 13.00 13.00 13.00 100
Feb 22, 2024 12.72 13.00 12.72 13.00 13.00 3,600
Feb 21, 2024 13.00 13.00 13.00 13.00 13.00 -
Feb 20, 2024 13.00 13.00 13.00 13.00 13.00 100
Feb 16, 2024 13.00 13.00 13.00 13.00 13.00 1,000
Feb 15, 2024 13.00 13.00 13.00 13.00 13.00 -
Feb 14, 2024 13.00 13.00 13.00 13.00 13.00 -
Feb 13, 2024 13.00 13.00 13.00 13.00 13.00 -
Feb 12, 2024 12.90 13.00 12.90 13.00 13.00 1,900
Feb 9, 2024 0.10 Dividend
Feb 9, 2024 13.10 13.10 12.99 12.99 12.99 3,800
Feb 8, 2024 13.00 13.00 13.00 13.00 12.90 -
Feb 7, 2024 13.00 13.00 13.00 13.00 12.90 -
Feb 6, 2024 13.00 13.00 13.00 13.00 12.90 -
Feb 5, 2024 13.00 13.00 13.00 13.00 12.90 -
Feb 2, 2024 13.00 13.00 13.00 13.00 12.90 -
Feb 1, 2024 13.00 13.00 13.00 13.00 12.90 -
Jan 31, 2024 13.00 13.00 13.00 13.00 12.90 -
Jan 30, 2024 13.00 13.00 13.00 13.00 12.90 -
Jan 29, 2024 13.00 13.00 13.00 13.00 12.90 100
Jan 26, 2024 13.00 13.00 13.00 13.00 12.90 300
Jan 25, 2024 13.00 13.00 13.00 13.00 12.90 300
Jan 24, 2024 13.13 13.13 13.13 13.13 13.03 -
Jan 23, 2024 13.13 13.13 13.13 13.13 13.03 400
Jan 22, 2024 13.05 13.05 13.00 13.00 12.90 400
Jan 19, 2024 13.05 13.05 13.05 13.05 12.95 400
Jan 18, 2024 13.10 13.10 13.00 13.00 12.90 200
Jan 17, 2024 13.99 13.99 13.99 13.99 13.88 100
Jan 16, 2024 13.45 13.45 13.45 13.45 13.35 -
Jan 12, 2024 13.45 13.45 13.45 13.45 13.35 200
Jan 11, 2024 13.46 13.46 13.46 13.46 13.36 100
Jan 10, 2024 13.45 13.45 13.45 13.45 13.35 -
Jan 9, 2024 13.45 13.45 13.45 13.45 13.35 -
Jan 8, 2024 13.45 13.45 13.45 13.45 13.35 100
Jan 5, 2024 13.00 13.51 13.00 13.45 13.35 2,600
Jan 4, 2024 12.70 12.70 12.70 12.70 12.60 -
Jan 3, 2024 12.70 12.70 12.70 12.70 12.60 300
Jan 2, 2024 12.70 12.70 12.70 12.70 12.60 100
Dec 29, 2023 12.67 12.70 12.30 12.70 12.60 2,700
Dec 28, 2023 12.50 12.50 12.50 12.50 12.40 -
Dec 27, 2023 12.45 12.50 12.45 12.50 12.40 200
Dec 26, 2023 12.42 12.42 12.42 12.42 12.32 -
Dec 22, 2023 12.31 12.42 12.31 12.42 12.32 2,700
Dec 21, 2023 12.20 12.20 12.20 12.20 12.11 -
Dec 20, 2023 12.25 12.25 12.20 12.20 12.11 1,200
Dec 19, 2023 12.29 12.29 12.29 12.29 12.20 1,100
Dec 18, 2023 12.48 12.48 12.48 12.48 12.38 200
Dec 15, 2023 12.29 12.29 12.29 12.29 12.20 -
Dec 14, 2023 12.29 12.30 12.29 12.29 12.20 1,000
Dec 13, 2023 12.31 12.31 12.31 12.31 12.22 100
Dec 12, 2023 12.31 12.31 12.31 12.31 12.22 -
Dec 11, 2023 12.31 12.31 12.31 12.31 12.22 -
Dec 8, 2023 12.31 12.31 12.31 12.31 12.22 -
Dec 7, 2023 12.31 12.31 12.31 12.31 12.22 -
Dec 6, 2023 12.56 12.56 12.31 12.31 12.22 300
Dec 5, 2023 12.56 12.56 12.56 12.56 12.46 200
Dec 4, 2023 12.35 12.35 12.35 12.35 12.26 -
Dec 1, 2023 12.32 12.35 12.32 12.35 12.26 700
Nov 30, 2023 12.22 12.27 12.22 12.27 12.18 800
Nov 29, 2023 12.19 12.25 12.18 12.19 12.10 28,500
Nov 28, 2023 12.21 12.22 12.19 12.19 12.10 16,400
Nov 27, 2023 12.20 12.30 12.20 12.20 12.11 19,000
Nov 24, 2023 12.21 12.23 12.21 12.21 12.12 3,000
Nov 22, 2023 12.21 12.25 12.20 12.21 12.12 19,000
Nov 21, 2023 12.20 12.23 12.20 12.21 12.12 3,500
Nov 20, 2023 12.22 12.32 12.20 12.25 12.16 3,800
Nov 17, 2023 12.29 12.29 12.20 12.23 12.14 800
Nov 16, 2023 12.34 12.38 12.20 12.38 12.28 2,500
Nov 15, 2023 12.48 12.48 12.22 12.22 12.13 2,400
Nov 14, 2023 12.20 12.48 12.20 12.48 12.38 200
Nov 13, 2023 12.27 12.27 12.20 12.20 12.11 3,200
Nov 10, 2023 12.23 12.24 12.22 12.24 12.15 1,200
Nov 9, 2023 12.48 12.48 12.48 12.48 12.38 -
Nov 8, 2023 12.48 12.48 12.48 12.48 12.38 -
Nov 7, 2023 12.48 12.48 12.48 12.48 12.38 -
Nov 6, 2023 12.23 12.48 12.23 12.48 12.38 200
Nov 3, 2023 0.10 Dividend
Nov 3, 2023 12.25 12.25 12.25 12.25 12.16 100
Nov 2, 2023 12.29 12.29 12.29 12.29 12.10 700
Nov 1, 2023 12.25 12.25 12.25 12.25 12.06 -
Oct 31, 2023 12.25 12.25 12.25 12.25 12.06 600
Oct 30, 2023 12.23 12.23 12.23 12.23 12.04 100
Oct 27, 2023 12.23 12.23 12.23 12.23 12.04 -
Oct 26, 2023 12.24 12.24 12.23 12.23 12.04 300
Oct 25, 2023 12.24 12.24 12.24 12.24 12.05 -
Oct 24, 2023 12.25 12.25 12.24 12.24 12.05 800
Oct 23, 2023 12.24 12.24 12.24 12.24 12.05 200
Oct 20, 2023 12.22 12.22 12.22 12.22 12.03 -
Oct 19, 2023 12.22 12.22 12.22 12.22 12.03 -
Oct 18, 2023 12.25 12.25 12.22 12.22 12.03 400
Oct 17, 2023 12.35 12.38 12.22 12.25 12.06 4,800
Oct 16, 2023 12.20 12.20 12.20 12.20 12.01 -
Oct 13, 2023 12.20 12.20 12.20 12.20 12.01 -
Oct 12, 2023 12.20 12.20 12.20 12.20 12.01 -
Oct 11, 2023 12.22 12.22 12.20 12.20 12.01 900
Oct 10, 2023 12.22 12.22 12.22 12.22 12.03 -
Oct 9, 2023 12.26 12.26 12.22 12.22 12.03 1,300
Oct 6, 2023 12.59 12.59 12.59 12.59 12.39 -
Oct 5, 2023 12.59 12.59 12.59 12.59 12.39 -
Oct 4, 2023 12.59 12.59 12.59 12.59 12.39 -
Oct 3, 2023 12.59 12.59 12.59 12.59 12.39 -
Oct 2, 2023 12.59 12.59 12.59 12.59 12.39 100
Sep 29, 2023 12.30 12.30 12.30 12.30 12.11 200
Sep 28, 2023 12.25 12.25 12.25 12.25 12.06 -
Sep 27, 2023 12.25 12.25 12.25 12.25 12.06 16,800
Sep 26, 2023 12.39 12.50 12.30 12.30 12.11 1,900
Sep 25, 2023 12.25 12.25 12.25 12.25 12.06 100
Sep 22, 2023 12.25 12.25 12.25 12.25 12.06 -
Sep 21, 2023 12.25 12.25 12.25 12.25 12.06 -
Sep 20, 2023 12.25 12.25 12.25 12.25 12.06 -
Sep 19, 2023 12.25 12.25 12.25 12.25 12.06 700
Sep 18, 2023 12.25 12.25 12.25 12.25 12.06 -
Sep 15, 2023 12.25 12.25 12.25 12.25 12.06 -
Sep 14, 2023 12.31 12.32 12.22 12.25 12.06 5,100
Sep 13, 2023 12.27 12.29 12.22 12.22 12.03 1,900
Sep 12, 2023 12.22 12.22 12.22 12.22 12.03 -
Sep 11, 2023 12.22 12.22 12.22 12.22 12.03 -
Sep 8, 2023 12.22 12.22 12.22 12.22 12.03 -
Sep 7, 2023 12.28 12.28 12.22 12.22 12.03 1,700
Sep 6, 2023 12.29 12.31 12.29 12.29 12.10 1,100
Sep 5, 2023 12.29 12.29 12.29 12.29 12.10 -
Sep 1, 2023 12.29 12.29 12.29 12.29 12.10 -
Aug 31, 2023 12.29 12.29 12.29 12.29 12.10 -
Aug 30, 2023 12.28 12.29 12.28 12.29 12.10 1,300
Aug 29, 2023 12.21 12.21 12.21 12.21 12.02 100
Aug 28, 2023 12.21 12.21 12.21 12.21 12.02 -
Aug 25, 2023 12.21 12.21 12.21 12.21 12.02 -
Aug 24, 2023 12.21 12.21 12.21 12.21 12.02 -
Aug 23, 2023 12.21 12.21 12.21 12.21 12.02 -
Aug 22, 2023 12.21 12.21 12.21 12.21 12.02 -
Aug 21, 2023 12.22 12.22 12.21 12.21 12.02 300
Aug 18, 2023 12.21 12.21 12.21 12.21 12.02 -
Aug 17, 2023 12.22 12.22 12.21 12.21 12.02 400
Aug 16, 2023 12.26 12.29 12.26 12.29 12.10 1,900
Aug 15, 2023 12.27 12.27 12.24 12.24 12.05 1,300
Aug 14, 2023 12.35 12.35 12.21 12.26 12.07 5,200
Aug 11, 2023 0.10 Dividend
Aug 11, 2023 12.36 12.36 12.35 12.35 12.16 1,600
Aug 10, 2023 12.31 12.31 12.31 12.31 12.02 -
Aug 9, 2023 12.32 12.32 12.31 12.31 12.02 900
Aug 8, 2023 12.32 12.34 12.32 12.34 12.05 700
Aug 7, 2023 12.39 12.39 12.39 12.39 12.10 -
Aug 4, 2023 12.39 12.39 12.39 12.39 12.10 -
Aug 3, 2023 12.39 12.39 12.39 12.39 12.10 100
Aug 2, 2023 12.39 12.39 12.39 12.39 12.10 -
Aug 1, 2023 12.39 12.39 12.39 12.39 12.10 -
Jul 31, 2023 12.39 12.39 12.39 12.39 12.10 -
Jul 28, 2023 12.39 12.39 12.39 12.39 12.10 -
Jul 27, 2023 12.39 12.39 12.39 12.39 12.10 500
Jul 26, 2023 12.34 12.34 12.34 12.34 12.05 -
Jul 25, 2023 12.34 12.34 12.34 12.34 12.05 500
Jul 24, 2023 12.31 12.31 12.31 12.31 12.02 -
Jul 21, 2023 12.31 12.31 12.31 12.31 12.02 -
Jul 20, 2023 12.31 12.31 12.31 12.31 12.02 -
Jul 19, 2023 12.31 12.31 12.31 12.31 12.02 -
Jul 18, 2023 12.31 12.31 12.31 12.31 12.02 100
Jul 17, 2023 12.38 12.38 12.38 12.38 12.09 -
Jul 14, 2023 12.38 12.38 12.38 12.38 12.09 -
Jul 13, 2023 12.38 12.38 12.38 12.38 12.09 -
Jul 12, 2023 12.38 12.38 12.38 12.38 12.09 -
Jul 11, 2023 12.38 12.38 12.38 12.38 12.09 -
Jul 10, 2023 12.38 12.38 12.38 12.38 12.09 200
Jul 7, 2023 12.31 12.31 12.31 12.31 12.02 -
Jul 6, 2023 12.31 12.31 12.31 12.31 12.02 -
Jul 5, 2023 12.31 12.31 12.31 12.31 12.02 100
Jul 3, 2023 12.31 12.31 12.31 12.31 12.02 -
Jun 30, 2023 12.31 12.31 12.31 12.31 12.02 -
Jun 29, 2023 12.30 12.31 12.30 12.31 12.02 300
Jun 28, 2023 12.30 12.30 12.30 12.30 12.01 1,300
Jun 27, 2023 12.30 12.30 12.30 12.30 12.01 -
Jun 26, 2023 12.30 12.30 12.30 12.30 12.01 -
Jun 23, 2023 12.30 12.30 12.30 12.30 12.01 -
Jun 22, 2023 12.30 12.30 12.30 12.30 12.01 2,600
Jun 21, 2023 12.30 12.30 12.30 12.30 12.01 -
Jun 20, 2023 12.30 12.30 12.30 12.30 12.01 -
Jun 16, 2023 12.30 12.30 12.30 12.30 12.01 -
Jun 15, 2023 12.31 12.31 12.30 12.30 12.01 1,200
Jun 14, 2023 12.31 12.31 12.31 12.31 12.02 300
Jun 13, 2023 12.30 12.30 12.30 12.30 12.01 -
Jun 12, 2023 12.30 12.30 12.30 12.30 12.01 400
Jun 9, 2023 12.31 12.31 12.31 12.31 12.02 -
Jun 8, 2023 12.31 12.31 12.31 12.31 12.02 -
Jun 7, 2023 12.31 12.31 12.31 12.31 12.02 -
Jun 6, 2023 12.31 12.31 12.31 12.31 12.02 -
Jun 5, 2023 12.30 12.33 12.30 12.31 12.02 2,900
Jun 2, 2023 12.30 12.30 12.30 12.30 12.01 200
Jun 1, 2023 12.35 12.35 12.35 12.35 12.06 -
May 31, 2023 12.30 12.35 12.30 12.35 12.06 200
May 30, 2023 12.30 12.30 12.30 12.30 12.01 -
May 26, 2023 12.30 12.30 12.30 12.30 12.01 -
May 25, 2023 12.30 12.30 12.30 12.30 12.01 600
May 24, 2023 12.30 12.30 12.30 12.30 12.01 200
May 23, 2023 12.31 12.31 12.31 12.31 12.02 -
May 22, 2023 12.30 12.35 12.30 12.31 12.02 400
May 19, 2023 12.40 12.40 12.31 12.31 12.02 6,300
May 18, 2023 12.40 12.40 12.40 12.40 12.11 -
May 17, 2023 12.40 12.40 12.40 12.40 12.11 -
May 16, 2023 12.40 12.40 12.40 12.40 12.11 -
May 15, 2023 12.40 12.40 12.40 12.40 12.11 1,000
May 12, 2023 12.40 12.40 12.40 12.40 12.11 -
May 11, 2023 12.45 12.45 12.40 12.40 12.11 600
May 10, 2023 12.40 12.40 12.40 12.40 12.11 3,200
May 9, 2023 12.42 12.42 12.42 12.42 12.12 -
May 8, 2023 12.42 12.42 12.42 12.42 12.12 100
May 5, 2023 0.10 Dividend
May 5, 2023 12.63 12.63 12.63 12.63 12.33 -
May 4, 2023 12.50 12.63 12.50 12.63 12.23 1,600
May 3, 2023 12.50 12.50 12.50 12.50 12.11 400
May 2, 2023 12.50 12.50 12.50 12.50 12.11 -
May 1, 2023 12.50 12.50 12.50 12.50 12.11 500
Apr 28, 2023 12.65 12.65 12.50 12.50 12.11 7,500
Apr 27, 2023 12.70 12.70 12.65 12.65 12.25 5,000
Apr 26, 2023 12.70 12.70 12.70 12.70 12.30 300
Apr 25, 2023 12.75 12.85 12.75 12.75 12.35 6,600
Apr 24, 2023 12.85 12.85 12.85 12.85 12.45 -

Related Tickers

RBAZ RBAZ Bancorp, Inc.
11.40
0.00%
 
FCCTP First Community Corporation PFD SER A
8.05
0.00%
 
IFHI Integrated Financial Holdings, Inc.
30.95
-0.32%
 
PTBS Potomac Bancshares, Inc.
14.50
+2.11%
 
BOID Bank of Idaho Holding Company
28.25
0.00%
 
PEBC Peoples Bancorp, Inc.
31.11
0.00%
 
CCBC Chino Commercial Bancorp
10.01
0.00%
 
PBCO PBCO Financial Corporation
11.52
-2.32%
 
FCPB First Capital Bancshares, Inc.
8.57
0.00%
 
PGNN Paragon Financial Solutions, Inc.
8.95
0.00%