NYSE - Delayed Quote • USD
The Western Union Company (WU)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240517C00008000 | 10/10/2023 6:59 PM | 8 | 5.16 | 3.40 | 4.00 | 0.00 | 0.00% | 2 | 1 | 0.00% |
| WU240517C00009000 | 12/21/2023 2:40 PM | 9 | 3.20 | 2.85 | 3.80 | 0.00 | 0.00% | 2 | 4 | 0.00% |
| WU240517C00010000 | 4/19/2024 7:27 PM | 10 | 3.08 | 2.85 | 3.50 | 0.23 | 8.07% | 1 | 719 | 81.64% |
| WU240517C00011000 | 4/11/2024 1:40 PM | 11 | 2.45 | 1.75 | 2.70 | 0.00 | 0.00% | 2 | 133 | 65.43% |
| WU240517C00012000 | 4/17/2024 5:24 PM | 12 | 1.05 | 1.15 | 1.25 | 0.00 | 0.00% | 4 | 2,143 | 44.14% |
| WU240517C00013000 | 4/19/2024 6:45 PM | 13 | 0.50 | 0.40 | 0.50 | 0.14 | 38.89% | 504 | 2,554 | 34.08% |
| WU240517C00014000 | 4/19/2024 3:35 PM | 14 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 3 | 1,565 | 33.01% |
| WU240517C00015000 | 4/18/2024 7:59 PM | 15 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 447 | 950 | 36.33% |
| WU240517C00016000 | 4/2/2024 7:35 PM | 16 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 1 | 5 | 52.73% |
| WU240517C00017000 | 2/1/2024 3:24 PM | 17 | 0.15 | 0.00 | 0.20 | 0.00 | 0.00% | 10 | 21 | 68.16% |
| WU240517C00018000 | 12/29/2023 5:27 PM | 18 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 12 | 14 | 60.16% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WU240517P00007000 | 10/31/2023 7:50 PM | 7 | 0.10 | 0.00 | 0.40 | 0.00 | 0.00% | 26 | 26 | 171.48% |
| WU240517P00008000 | 11/30/2023 2:30 PM | 8 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 10 | 10 | 110.94% |
| WU240517P00009000 | 2/13/2024 2:30 PM | 9 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 61 | 71.09% |
| WU240517P00010000 | 3/12/2024 2:37 PM | 10 | 0.07 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 420 | 110.74% |
| WU240517P00011000 | 4/16/2024 1:46 PM | 11 | 0.09 | 0.05 | 0.10 | 0.00 | 0.00% | 3 | 1,743 | 51.56% |
| WU240517P00012000 | 4/19/2024 7:14 PM | 12 | 0.10 | 0.10 | 0.15 | -0.05 | -33.33% | 15 | 523 | 36.52% |
| WU240517P00013000 | 4/19/2024 7:04 PM | 13 | 0.41 | 0.35 | 0.45 | -0.09 | -18.00% | 50 | 866 | 32.03% |
| WU240517P00014000 | 4/19/2024 4:07 PM | 14 | 1.13 | 1.00 | 1.15 | 0.23 | 25.56% | 1 | 117 | 34.77% |
| WU240517P00015000 | 4/18/2024 4:04 PM | 15 | 2.10 | 1.00 | 4.40 | 0.00 | 0.00% | 3 | 14 | 97.85% |
| WU240517P00016000 | 12/13/2023 4:11 PM | 16 | 4.30 | 3.60 | 4.30 | 0.00 | 0.00% | - | 6 | 134.57% |
| WU240517P00018000 | 2/8/2024 8:04 PM | 18 | 6.20 | 3.70 | 4.60 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
OMF OneMain Holdings, Inc.
48.70
+1.67%
OBDC Blue Owl Capital Corporation
15.54
+0.58%
ALLY Ally Financial Inc.
39.05
+0.88%
BFH Bread Financial Holdings, Inc.
34.48
+3.86%
OCSL Oaktree Specialty Lending Corporation
19.74
+1.33%
RWAY Runway Growth Finance Corp.
12.56
-0.48%
SLM SLM Corporation
21.09
+1.49%
LU Lufax Holding Ltd
4.3400
+1.64%
SYF Synchrony Financial
41.57
+1.89%
LC LendingClub Corporation
7.90
+3.81%