NasdaqGS - Delayed Quote • USD
Willis Towers Watson Public Limited Company (WTW)
At close: 4:00 PM EDT
After hours: 4:38 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTW240517C00230000 | 4/15/2024 6:50 PM | 230 | 31.14 | 20.40 | 24.50 | 0.00 | 0.00% | 3 | 0 | 46.72% |
| WTW240517C00260000 | 4/26/2024 3:23 PM | 260 | 0.90 | 0.95 | 1.60 | -1.40 | -60.87% | 4 | 134 | 19.34% |
| WTW240517C00270000 | 4/26/2024 1:32 PM | 270 | 0.23 | 0.00 | 1.55 | -0.40 | -63.49% | 2 | 864 | 29.57% |
| WTW240517C00280000 | 4/25/2024 5:37 PM | 280 | 0.25 | 0.00 | 0.70 | 0.02 | 8.70% | 1 | 0 | 31.24% |
| WTW240517C00290000 | 4/24/2024 5:07 PM | 290 | 1.15 | 0.00 | 1.00 | 0.00 | 0.00% | 1 | 11 | 41.87% |
| WTW240517C00300000 | 4/25/2024 3:03 PM | 300 | 0.05 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 0 | 61.46% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTW240517P00185000 | 4/2/2024 2:29 PM | 185 | 0.69 | 0.00 | 2.40 | 0.00 | 0.00% | - | 0 | 81.62% |
| WTW240517P00220000 | 4/16/2024 1:30 PM | 220 | 1.00 | 0.00 | 4.80 | 0.00 | 0.00% | - | 0 | 52.36% |
| WTW240517P00230000 | 4/26/2024 7:58 PM | 230 | 0.45 | 0.15 | 0.45 | -0.30 | -40.00% | 5 | 0 | 24.20% |
| WTW240517P00240000 | 4/26/2024 7:49 PM | 240 | 1.00 | 0.85 | 1.40 | -0.57 | -36.31% | 3 | 0 | 21.28% |
| WTW240517P00250000 | 4/26/2024 7:47 PM | 250 | 3.60 | 3.30 | 3.80 | 1.00 | 38.46% | 7 | 1,097 | 17.36% |
| WTW240517P00260000 | 4/26/2024 7:35 PM | 260 | 9.50 | 7.90 | 11.20 | 3.30 | 53.23% | 5 | 0 | 22.14% |
| WTW240517P00270000 | 4/26/2024 4:30 PM | 270 | 20.35 | 16.60 | 21.00 | 4.16 | 25.69% | 6 | 0 | 32.08% |
| WTW240517P00280000 | 4/1/2024 3:05 PM | 280 | 11.20 | 26.50 | 31.20 | 0.00 | 0.00% | - | 0 | 42.90% |
Related Tickers
AON Aon plc
285.03
-6.85%
MMC Marsh & McLennan Companies, Inc.
197.95
-1.75%
AJG Arthur J. Gallagher & Co.
234.11
-1.20%
BRO Brown & Brown, Inc.
81.46
-1.00%
ERIE Erie Indemnity Company
381.74
+0.39%
BRP BRP Group, Inc.
26.70
+0.19%
CRD-A Crawford & Company
9.75
+1.88%
CRD-B Crawford & Company
9.72
+1.57%
CRVL CorVel Corporation
238.64
+0.22%
SLQT SelectQuote, Inc.
1.6100
+3.87%