NYSE - Nasdaq Real Time Price • USD
Watts Water Technologies, Inc. (WTS)
As of 12:55 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTS240419C00200000 | 4/18/2024 7:58 PM | 200 | 1.52 | 0.05 | 5.00 | 0.00 | 0.00% | 2 | 3 | 96.58% |
| WTS240419C00210000 | 3/21/2024 7:13 PM | 210 | 6.45 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 2 | 129.69% |
| WTS240419C00220000 | 4/19/2024 2:48 PM | 220 | 0.50 | 0.00 | 0.70 | -1.00 | -66.67% | 1 | 5 | 109.77% |
| WTS240419C00230000 | 3/22/2024 1:30 PM | 230 | 0.90 | 0.00 | 2.00 | 0.00 | 0.00% | 10 | 10 | 193.07% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WTS240419P00195000 | 4/4/2024 7:24 PM | 195 | 1.00 | 0.00 | 4.80 | 0.00 | 0.00% | 6 | 6 | 122.80% |
Related Tickers
KAI Kadant Inc.
284.26
+0.13%
FELE Franklin Electric Co., Inc.
100.76
+0.24%
CSWI CSW Industrials, Inc.
232.14
-0.79%
CXT Crane NXT, Co.
61.70
+0.54%
NDSN Nordson Corporation
259.17
+0.02%
DCI Donaldson Company, Inc.
71.98
+0.46%
CR Crane Company
129.21
-0.14%
AOS A. O. Smith Corporation
86.40
-0.33%
GGG Graco Inc.
88.20
+0.12%
IEX IDEX Corporation
226.83
+0.32%