NasdaqGS - Delayed Quote USD

Wintrust Financial Corporation (WTFC)

95.30 +0.34 (+0.36%)
At close: April 18 at 4:00 PM EDT
95.01 -0.29 (-0.30%)
After hours: April 18 at 4:04 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WTFC240419C00085000 4/3/2024 2:37 PM 85 16.25 0.00 0.00 0.00 0.00% 15 0 0.00%
WTFC240419C00100000 4/18/2024 5:29 PM 100 0.25 0.00 0.00 0.00 0.00% 3 0 25.00%
WTFC240419C00105000 4/17/2024 7:17 PM 105 0.05 0.00 0.00 0.00 0.00% 13 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WTFC240419P00090000 4/18/2024 2:40 PM 90 0.10 0.00 0.00 0.00 0.00% 28 0 25.00%
WTFC240419P00095000 4/18/2024 6:32 PM 95 1.00 0.00 0.00 0.00 0.00% 7 0 1.56%
WTFC240419P00100000 4/16/2024 6:23 PM 100 5.88 0.00 0.00 0.00 0.00% 15 0 0.00%
WTFC240419P00105000 4/18/2024 2:50 PM 105 7.80 0.00 0.00 0.00 0.00% 4 0 0.00%

Related Tickers

MCBC Macatawa Bank Corporation
13.85
+1.17%
 
TFIN Triumph Financial, Inc.
68.10
-8.13%
 
BKU BankUnited, Inc.
25.87
+2.70%
 
FNB F.N.B. Corporation
12.76
-0.31%
 
HWC Hancock Whitney Corporation
42.73
+0.16%
 
BANR Banner Corporation
43.73
+1.34%
 
FULT Fulton Financial Corporation
14.43
-0.41%
 
BSVN Bank7 Corp.
27.37
-0.62%
 
OSBC Old Second Bancorp, Inc.
13.74
+2.23%
 
BFC Bank First Corporation
75.81
-0.62%