Advertisement
U.S. markets open in 23 minutes

West Bancorporation, Inc. (WTBA)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
17.60+0.79 (+4.70%)
At close: 04:00PM EDT
17.60 0.00 (0.00%)
After hours: 04:01PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTBA240419C000175002023-11-14 4:44PM EDT17.502.053.204.300.00-100212.99%
WTBA240419C000200002024-03-19 10:09AM EDT20.000.050.000.000.00-5512.50%
WTBA240419C000225002023-12-27 2:12PM EDT22.501.400.150.650.00-4797.46%
WTBA240419C000250002023-12-27 2:12PM EDT25.000.600.050.350.00-525100.98%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WTBA240419P000150002024-03-14 3:46PM EDT15.000.400.000.000.00-1212.50%
WTBA240419P000175002024-03-20 1:19PM EDT17.500.800.000.000.00-4410.78%
WTBA240419P000200002024-03-25 12:10PM EDT20.002.740.000.000.00-110.00%