Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WTBA240419C00017500 | 2023-11-14 4:44PM EDT | 17.50 | 2.05 | 3.20 | 4.30 | 0.00 | - | 10 | 0 | 212.99% |
WTBA240419C00020000 | 2024-03-19 10:09AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 12.50% |
WTBA240419C00022500 | 2023-12-27 2:12PM EDT | 22.50 | 1.40 | 0.15 | 0.65 | 0.00 | - | 4 | 7 | 97.46% |
WTBA240419C00025000 | 2023-12-27 2:12PM EDT | 25.00 | 0.60 | 0.05 | 0.35 | 0.00 | - | 5 | 25 | 100.98% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WTBA240419P00015000 | 2024-03-14 3:46PM EDT | 15.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
WTBA240419P00017500 | 2024-03-20 1:19PM EDT | 17.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 4 | 41 | 0.78% |
WTBA240419P00020000 | 2024-03-25 12:10PM EDT | 20.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |