Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Watsco Inc (WSO)

Watsco Inc (WSO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
424.14 +1.85%
on 03/26/24
439.69 -1.76%
on 03/22/24
-7.28 (-1.66%)
since 03/21/24
1-Month
388.47 +11.20%
on 03/06/24
441.29 -2.11%
on 03/21/24
+36.00 (+9.09%)
since 02/28/24
3-Month
373.33 +15.71%
on 02/20/24
441.29 -2.11%
on 03/21/24
+2.96 (+0.69%)
since 12/28/23
6-Month
338.58 +27.58%
on 10/25/23
441.29 -2.11%
on 03/21/24
+51.60 (+13.57%)
since 09/28/23
YTD
373.33 +15.71%
on 02/20/24
441.29 -2.11%
on 03/21/24
+3.50 (+0.82%)
since 12/29/23
52-Week
298.79 +44.57%
on 04/10/23
441.29 -2.11%
on 03/21/24
+119.08 (+38.06%)
since 03/28/23
2-Year
220.68 +95.74%
on 06/16/22
441.29 -2.11%
on 03/21/24
+128.26 (+42.23%)
since 03/28/22
3-Year
220.68 +95.74%
on 06/13/22
441.29 -2.11%
on 03/18/24
+164.75 (+61.65%)
since 03/29/21
5-Year
132.97 +224.86%
on 03/23/20
441.29 -2.11%
on 03/18/24
+281.86 (+187.77%)
since 04/01/19
10-Year
84.28 +412.54%
on 09/01/14
441.29 -2.11%
on 03/01/24
+332.06 (+332.36%)
since 03/01/14
20-Year
25.19 +1,614.85%
on 05/01/04
441.29 -2.11%
on 03/01/24
+402.97 (+1,389.55%)
since 03/01/04

52-Week Key Points

52-Week High 441.29
Last Price 431.97
Fibonacci 61.8% 386.85
Fibonacci 50% 370.04
Fibonacci 38.2% 353.23
52-Week Low 298.79

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -1.76%
1-Month 7 times -2.11%
3-Month 2 times -2.11%
6-Month 12 times -2.11%
YTD 2 times -2.11%
52-Week 25 times -2.11%
2-Year 27 times -2.11%
3-Year 21 times -2.11%
5-Year 48 times -2.11%
10-Year 38 times -2.11%
20-Year 69 times -2.11%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +1.85%
1-Month 3 times +11.20%
3-Month 15 times +15.71%
6-Month 8 times +27.58%
YTD 14 times +15.71%
52-Week 6 times +44.57%
2-Year 18 times +95.74%
3-Year 8 times +95.74%
5-Year 2 times +224.86%
10-Year 4 times +412.54%
20-Year 2 times +1,614.85%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar