NYSE - Delayed Quote USD

Watsco, Inc. (WSO)

440.60 +27.03 (+6.54%)
At close: April 24 at 4:00 PM EDT
443.00 +2.40 (+0.54%)
After hours: April 24 at 7:58 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WSO240517C00320000 1/12/2024 8:54 PM 320 92.74 99.00 103.00 0.00 0.00% - 1 0.00%
WSO240517C00340000 1/12/2024 8:54 PM 340 75.38 81.50 85.00 0.00 0.00% - 1 0.00%
WSO240517C00350000 1/24/2024 3:07 PM 350 54.48 43.70 47.50 0.00 0.00% - 1 0.00%
WSO240517C00360000 2/13/2024 2:32 PM 360 36.90 43.00 46.60 0.00 0.00% - 1 0.00%
WSO240517C00370000 1/31/2024 3:37 PM 370 41.00 0.00 0.00 0.00 0.00% 1 1 0.00%
WSO240517C00380000 4/24/2024 2:29 PM 380 63.70 0.00 0.00 0.00 0.00% 2 0 0.00%
WSO240517C00390000 4/24/2024 2:33 PM 390 53.70 0.00 0.00 0.00 0.00% 1 0 0.00%
WSO240517C00400000 4/24/2024 1:44 PM 400 51.00 0.00 0.00 0.00 0.00% 2 0 0.00%
WSO240517C00410000 4/23/2024 7:22 PM 410 22.20 0.00 0.00 0.00 0.00% 1 0 0.00%
WSO240517C00420000 4/24/2024 7:48 PM 420 24.28 0.00 0.00 0.00 0.00% 23 0 0.00%
WSO240517C00430000 4/24/2024 7:49 PM 430 17.00 0.00 0.00 0.00 0.00% 145 0 0.00%
WSO240517C00440000 4/24/2024 7:46 PM 440 12.80 0.00 0.00 0.00 0.00% 24 0 0.00%
WSO240517C00450000 4/24/2024 5:26 PM 450 9.50 0.00 0.00 0.00 0.00% 7 0 1.56%
WSO240517C00460000 4/24/2024 2:15 PM 460 7.90 0.00 0.00 0.00 0.00% 2 0 3.13%
WSO240517C00470000 4/24/2024 3:18 PM 470 4.05 0.00 0.00 0.00 0.00% 58 0 6.25%
WSO240517C00490000 4/24/2024 4:16 PM 490 1.81 0.00 0.00 0.00 0.00% 1 0 6.25%
WSO240517C00640000 12/27/2023 2:48 PM 640 0.35 0.00 0.05 0.00 0.00% - 1 52.73%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WSO240517P00250000 10/24/2023 4:03 PM 250 4.70 0.00 3.20 0.00 0.00% - 1 127.25%
WSO240517P00270000 4/23/2024 7:05 PM 270 0.05 0.00 0.00 0.00 0.00% 190 0 50.00%
WSO240517P00290000 2/23/2024 8:37 PM 290 1.85 0.00 1.50 0.00 0.00% 1 12 85.64%
WSO240517P00300000 3/28/2024 2:39 PM 300 0.51 0.00 0.00 0.00 0.00% 4 0 25.00%
WSO240517P00310000 3/21/2024 5:45 PM 310 1.62 0.25 1.85 0.00 0.00% 1 21 78.13%
WSO240517P00320000 3/22/2024 3:00 PM 320 0.47 0.35 2.10 0.00 0.00% 1 1 74.22%
WSO240517P00330000 4/24/2024 2:47 PM 330 0.10 0.00 0.00 0.00 0.00% 10 0 25.00%
WSO240517P00340000 4/24/2024 1:50 PM 340 0.15 0.00 0.00 0.00 0.00% 96 0 25.00%
WSO240517P00350000 4/23/2024 7:42 PM 350 1.75 0.00 0.00 0.00 0.00% 2 0 25.00%
WSO240517P00360000 4/23/2024 7:12 PM 360 1.95 0.00 0.00 0.00 0.00% 166 0 12.50%
WSO240517P00370000 4/17/2024 7:11 PM 370 5.20 0.00 0.00 0.00 0.00% 6 0 12.50%
WSO240517P00380000 4/24/2024 2:35 PM 380 0.80 0.00 0.00 0.00 0.00% 3 0 12.50%
WSO240517P00390000 4/24/2024 6:04 PM 390 1.25 0.00 0.00 0.00 0.00% 31 0 12.50%
WSO240517P00400000 4/24/2024 7:09 PM 400 2.25 0.00 0.00 0.00 0.00% 1 0 6.25%
WSO240517P00410000 4/24/2024 3:14 PM 410 4.00 0.00 0.00 0.00 0.00% 22 0 6.25%
WSO240517P00420000 4/24/2024 6:32 PM 420 6.20 0.00 0.00 0.00 0.00% 154 0 3.13%
WSO240517P00430000 4/24/2024 6:54 PM 430 9.40 0.00 0.00 0.00 0.00% 25 0 3.13%
WSO240517P00440000 4/24/2024 6:54 PM 440 14.20 0.00 0.00 0.00 0.00% 26 0 0.20%
WSO240517P00450000 4/24/2024 6:10 PM 450 19.60 0.00 0.00 0.00 0.00% 6 0 0.00%
WSO240517P00460000 4/24/2024 2:37 PM 460 27.00 0.00 0.00 0.00 0.00% 1 0 0.00%
WSO240517P00560000 4/17/2024 5:45 PM 560 153.20 0.00 0.00 0.00 0.00% 45 0 0.00%

Related Tickers

POOL Pool Corporation
377.39
+0.64%
 
FERG Ferguson plc
209.19
-1.28%
 
GWW W.W. Grainger, Inc.
958.32
+0.26%
 
FAST Fastenal Company
67.74
+0.92%
 
WCC WESCO International, Inc.
159.59
+0.27%
 
SITE SiteOne Landscape Supply, Inc.
163.76
+0.68%
 
MSM MSC Industrial Direct Co., Inc.
93.42
+0.17%
 
AIT Applied Industrial Technologies, Inc.
186.09
-0.12%
 
BXC BlueLinx Holdings Inc.
112.31
-1.40%
 
CNM Core & Main, Inc.
56.16
+0.34%