NasdaqGS - Delayed Quote • USD
WSFS Financial Corporation (WSFS)
At close: 4:00 PM EDT
After hours: 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSFS240621C00030000 | 10/24/2023 1:35 PM | 30 | 8.50 | 10.00 | 12.40 | 0.00 | 0.00% | - | 10 | 0.00% |
| WSFS240621C00040000 | 3/12/2024 5:44 PM | 40 | 5.10 | 3.50 | 7.00 | 0.00 | 0.00% | 5 | 5 | 56.01% |
| WSFS240621C00045000 | 3/28/2024 5:26 PM | 45 | 3.30 | 0.85 | 2.95 | 0.00 | 0.00% | 50 | 50 | 56.91% |
| WSFS240621C00050000 | 4/26/2024 7:41 PM | 50 | 0.30 | 0.05 | 1.10 | -0.85 | -73.91% | 2 | 19 | 49.37% |
| WSFS240621C00055000 | 1/22/2024 3:21 PM | 55 | 1.05 | 0.10 | 1.95 | 0.00 | 0.00% | 1 | 14 | 63.62% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
There are no puts. | ||||||||||
Related Tickers
UVSP Univest Financial Corporation
21.23
+3.31%
ABCB Ameris Bancorp
47.88
+0.78%
WABC Westamerica Bancorporation
47.44
+0.49%
UCBI United Community Banks, Inc.
25.98
+0.62%
IBOC International Bancshares Corporation
56.15
+0.32%
HWC Hancock Whitney Corporation
46.74
+1.21%
SASR Sandy Spring Bancorp, Inc.
21.49
+0.56%
FRME First Merchants Corporation
34.13
-0.96%
TCBX Third Coast Bancshares, Inc.
19.90
+2.00%
SRCE 1st Source Corporation
49.32
-3.56%