Advertisement
U.S. markets close in 2 hours 43 minutes

Waterstone Financial, Inc. (WSBF)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
12.09+0.28 (+2.37%)
As of 01:02PM EDT. Market open.
  • Dividend

    WSBF announced a cash dividend of 0.15 with an ex-date of Apr. 5, 2024

Advertisement
Time Period:
Mar 28, 2023 - Mar 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 202411.8812.1911.8612.0912.0922,877
Mar 27, 202411.4911.8311.4211.8111.8148,100
Mar 26, 202411.3211.4211.1811.3511.35100,200
Mar 25, 202411.2611.3311.1511.2211.2251,800
Mar 22, 202411.7011.7411.0811.2211.2271,200
Mar 21, 202411.7511.8911.5611.6511.6581,900
Mar 20, 202411.2211.7111.2111.6411.6475,600
Mar 19, 202411.1711.3310.9811.2411.24105,200
Mar 18, 202411.3411.4311.1211.1611.1669,600
Mar 15, 202411.1411.5211.1411.3811.38153,400
Mar 14, 202411.4211.4811.1711.1911.1941,300
Mar 13, 202411.5311.7611.4311.4911.4938,700
Mar 12, 202411.8711.8711.5011.5711.5736,500
Mar 11, 202411.6112.0011.6111.8811.8839,400
Mar 08, 202412.2412.3911.6311.9411.94113,200
Mar 07, 202412.2612.3812.0712.1112.1120,000
Mar 06, 202412.2012.2011.9512.1512.1528,900
Mar 05, 202412.1412.2312.0812.1312.1345,100
Mar 04, 202412.4412.4412.2112.2512.2524,100
Mar 01, 202412.7812.7812.4412.4412.4431,300
Feb 29, 202412.5612.8512.5612.6512.6542,100
Feb 28, 202412.6112.7212.4312.4412.4430,200
Feb 27, 202412.4412.7412.4412.5912.5948,400
Feb 26, 202412.3712.4812.3212.3612.3642,300
Feb 23, 202412.4612.5812.3912.4212.4236,100
Feb 22, 202412.6912.8312.4912.5112.5146,200
Feb 21, 202412.6812.8112.6612.7612.7634,200
Feb 20, 202412.7913.0612.6712.7912.7946,500
Feb 16, 202412.9013.0912.8512.9412.9438,700
Feb 15, 202412.5313.0212.5313.0113.0155,400
Feb 14, 202412.2012.5212.1612.4012.4048,700
Feb 13, 202412.6912.6912.1512.1912.1966,100
Feb 12, 202412.7213.2212.7213.1013.1054,600
Feb 09, 202412.6612.7512.4312.6912.6950,800
Feb 08, 202412.5912.6312.5012.5212.5233,400
Feb 07, 202412.6012.7412.5012.6112.6153,800
Feb 06, 202412.5412.7812.5412.6112.6148,400
Feb 05, 202412.2812.7512.1812.6012.6064,400
Feb 02, 202412.8212.9512.3112.4612.46105,500
Feb 01, 202413.4213.4612.9213.0513.0543,000
Jan 31, 202414.0914.1513.2813.3013.3046,600
Jan 30, 202414.3214.3614.0614.0714.0722,100
Jan 29, 202414.0014.3614.0014.3414.3433,500
Jan 26, 202414.1114.2614.0014.0414.0420,000
Jan 25, 202414.0914.0913.8014.0314.0347,000
Jan 24, 202413.8813.9913.8213.8813.8836,500
Jan 23, 202414.0814.0813.7413.7613.7644,700
Jan 22, 202413.5213.9213.5213.9013.9038,600
Jan 19, 202413.3813.5213.3013.5213.5243,300
Jan 18, 202413.4313.4313.2813.3313.3330,300
Jan 17, 202413.0313.4513.0213.4313.4364,800
Jan 16, 202413.3113.3213.0413.2213.2237,000
Jan 12, 202413.6913.6913.4013.4513.4540,200
Jan 11, 202413.4413.5713.3513.5213.5239,300
Jan 10, 202413.5813.6113.4913.5513.5535,300
Jan 09, 202413.6813.7313.5113.6513.6547,100
Jan 08, 202413.8213.9913.7513.8613.8645,700
Jan 05, 202413.5814.0013.5513.8413.84157,300
Jan 05, 20240.15 Dividend
Jan 04, 202413.9014.8613.8313.8813.7358,400
Jan 03, 202414.1114.1213.7713.7813.6346,800
Jan 02, 202414.2214.3814.0514.0713.9239,900
Dec 29, 202314.4814.5014.1514.2014.0548,700
Dec 28, 202314.5014.5814.3714.4314.2736,200
Dec 27, 202314.4514.5814.2714.5814.4248,100
Dec 26, 202314.0814.3814.0814.3614.2033,500
Dec 22, 202314.3214.3214.0514.1514.0047,800
Dec 21, 202314.0114.2513.9514.2214.0766,800
Dec 20, 202314.0514.3013.9313.9513.8086,700
Dec 19, 202313.8114.0613.8114.0513.9083,300
Dec 18, 202313.8113.8913.4713.8013.6579,300
Dec 15, 202313.6613.8113.4113.7413.59276,600
Dec 14, 202313.5813.7913.3413.5513.40100,200
Dec 13, 202312.8013.4612.8013.3713.23170,400
Dec 12, 202312.7512.8312.6312.7512.6148,700
Dec 11, 202312.7312.7912.6212.7312.5949,300
Dec 08, 202312.5012.7612.5012.6912.5540,000
Dec 07, 202312.4712.6212.3912.5712.4342,600
Dec 06, 202312.3412.6012.3412.3812.2550,200
Dec 05, 202312.5412.5412.2912.3412.2144,000
Dec 04, 202312.4212.6012.4012.6012.4661,400
Dec 01, 202312.1312.4411.9612.4212.2963,000
Nov 30, 202312.3112.3412.1512.2112.0850,400
Nov 29, 202312.1212.3112.1212.2412.1145,800
Nov 28, 202312.1412.2512.0112.0411.9143,400
Nov 27, 202312.0212.2612.0012.1912.0653,800
Nov 24, 202312.0012.2012.0012.0711.9417,400
Nov 22, 202312.0512.1511.9412.0311.9038,100
Nov 21, 202311.9612.1011.9211.9611.8330,200
Nov 20, 202311.9512.1011.9112.0311.9060,100
Nov 17, 202311.8412.0411.7411.9811.8562,400
Nov 16, 202311.9011.9011.6411.7411.6151,600
Nov 15, 202312.1112.2511.8911.9311.8080,500
Nov 14, 202311.5012.2411.5012.2212.0978,900
Nov 13, 202311.1911.4311.1311.3311.2140,200
Nov 10, 202311.1211.2711.0611.2211.1033,000
Nov 09, 202311.2511.2911.0911.1211.0038,400
Nov 08, 202311.2311.3511.1511.1911.0745,700
Nov 07, 202311.2211.2511.0811.1911.0733,800
Nov 06, 202311.3211.4011.1511.2311.1158,900
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...