NasdaqGS - Delayed Quote • USD
WesBanco, Inc. (WSBC)
At close: April 19 at 4:00 PM EDT
After hours: April 19 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSBC240517C00030000 | 3/27/2024 6:13 PM | 30 | 1.07 | 0.10 | 0.70 | 0.00 | 0.00% | 10 | 58 | 42.68% |
| WSBC240517C00035000 | 12/21/2023 8:59 PM | 35 | 1.00 | 0.00 | 1.40 | 0.00 | 0.00% | - | 1 | 83.01% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WSBC240517P00022500 | 4/17/2024 6:27 PM | 22.5 | 0.40 | 0.00 | 0.40 | 0.00 | 0.00% | 4 | 47 | 63.87% |
| WSBC240517P00030000 | 3/26/2024 6:43 PM | 30 | 2.00 | 0.10 | 5.00 | 0.00 | 0.00% | 1 | 1 | 128.42% |
Related Tickers
HFWA Heritage Financial Corporation
18.17
+3.53%
BMRC Bank of Marin Bancorp
15.52
+2.31%
PEBO Peoples Bancorp Inc.
28.49
+3.45%
STBA S&T Bancorp, Inc.
30.47
+3.82%
OVLY Oak Valley Bancorp
24.30
+4.38%
MBCN Middlefield Banc Corp.
22.29
+0.68%
BCML BayCom Corp
20.02
+0.55%
CHCO City Holding Company
103.01
+3.03%
LCNB LCNB Corp.
14.97
+1.35%
FUNC First United Corporation
22.18
+0.36%