NYSE American - Nasdaq Real Time Price • USD
Western Copper and Gold Corporation (WRN)
As of 11:03 AM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 19, 2024 | 1.4100 | 1.4200 | 1.4066 | 1.4100 | 1.4100 | 66,784 |
| Apr 18, 2024 | 1.4100 | 1.4200 | 1.3900 | 1.4100 | 1.4100 | 58,800 |
| Apr 17, 2024 | 1.4100 | 1.4200 | 1.4000 | 1.4000 | 1.4000 | 102,900 |
| Apr 16, 2024 | 1.4500 | 1.4500 | 1.3800 | 1.4100 | 1.4100 | 334,400 |
| Apr 15, 2024 | 1.5700 | 1.5700 | 1.4100 | 1.4200 | 1.4200 | 493,700 |
| Apr 12, 2024 | 1.5700 | 1.5900 | 1.5200 | 1.5400 | 1.5400 | 503,200 |
| Apr 11, 2024 | 1.5900 | 1.6200 | 1.5300 | 1.5700 | 1.5700 | 169,700 |
| Apr 10, 2024 | 1.5900 | 1.6600 | 1.5700 | 1.5800 | 1.5800 | 294,700 |
| Apr 9, 2024 | 1.5300 | 1.6200 | 1.5300 | 1.5900 | 1.5900 | 192,700 |
| Apr 8, 2024 | 1.5300 | 1.5600 | 1.5000 | 1.5300 | 1.5300 | 142,000 |
| Apr 5, 2024 | 1.4900 | 1.5600 | 1.4900 | 1.5400 | 1.5400 | 138,400 |
| Apr 4, 2024 | 1.5900 | 1.5900 | 1.4900 | 1.5100 | 1.5100 | 147,700 |
| Apr 3, 2024 | 1.6000 | 1.6000 | 1.5500 | 1.5700 | 1.5700 | 184,600 |
| Apr 2, 2024 | 1.5000 | 1.6300 | 1.5000 | 1.5700 | 1.5700 | 230,700 |
| Apr 1, 2024 | 1.5000 | 1.5500 | 1.4900 | 1.5000 | 1.5000 | 58,600 |
| Mar 28, 2024 | 1.5300 | 1.5500 | 1.5100 | 1.5300 | 1.5300 | 180,100 |
| Mar 27, 2024 | 1.4600 | 1.5100 | 1.4600 | 1.4900 | 1.4900 | 82,500 |
| Mar 26, 2024 | 1.4900 | 1.5000 | 1.4500 | 1.4600 | 1.4600 | 70,300 |
| Mar 25, 2024 | 1.5300 | 1.5300 | 1.4500 | 1.4600 | 1.4600 | 110,800 |
| Mar 22, 2024 | 1.5300 | 1.5700 | 1.5000 | 1.5300 | 1.5300 | 267,600 |
| Mar 21, 2024 | 1.6400 | 1.6400 | 1.4800 | 1.5100 | 1.5100 | 202,300 |
| Mar 20, 2024 | 1.4900 | 1.6600 | 1.4800 | 1.6000 | 1.6000 | 623,100 |
| Mar 19, 2024 | 1.4800 | 1.5500 | 1.4300 | 1.5100 | 1.5100 | 366,400 |
| Mar 18, 2024 | 1.5100 | 1.5300 | 1.4700 | 1.5100 | 1.5100 | 345,400 |
| Mar 15, 2024 | 1.5000 | 1.6000 | 1.5000 | 1.5100 | 1.5100 | 305,800 |
| Mar 14, 2024 | 1.5100 | 1.5700 | 1.4500 | 1.5000 | 1.5000 | 435,600 |
| Mar 13, 2024 | 1.3800 | 1.5600 | 1.3800 | 1.5300 | 1.5300 | 682,500 |
| Mar 12, 2024 | 1.3300 | 1.3800 | 1.3300 | 1.3600 | 1.3600 | 111,500 |
| Mar 11, 2024 | 1.3700 | 1.4000 | 1.3400 | 1.3400 | 1.3400 | 106,900 |
| Mar 8, 2024 | 1.4000 | 1.4300 | 1.3900 | 1.4000 | 1.4000 | 130,300 |
| Mar 7, 2024 | 1.4200 | 1.4400 | 1.4100 | 1.4200 | 1.4200 | 191,300 |
| Mar 6, 2024 | 1.4000 | 1.4200 | 1.3800 | 1.4100 | 1.4100 | 182,400 |
| Mar 5, 2024 | 1.3900 | 1.4300 | 1.3700 | 1.3700 | 1.3700 | 149,100 |
| Mar 4, 2024 | 1.2700 | 1.4400 | 1.2700 | 1.4200 | 1.4200 | 613,200 |
| Mar 1, 2024 | 1.2300 | 1.2900 | 1.2300 | 1.2300 | 1.2300 | 53,100 |
| Feb 29, 2024 | 1.2800 | 1.3000 | 1.2600 | 1.2800 | 1.2800 | 208,700 |
| Feb 28, 2024 | 1.1500 | 1.2700 | 1.1500 | 1.2700 | 1.2700 | 309,200 |
| Feb 27, 2024 | 1.1400 | 1.1500 | 1.1200 | 1.1500 | 1.1500 | 78,900 |
| Feb 26, 2024 | 1.1400 | 1.1400 | 1.0800 | 1.1400 | 1.1400 | 152,400 |
| Feb 23, 2024 | 0.9700 | 1.1300 | 0.9700 | 1.1300 | 1.1300 | 509,600 |
| Feb 22, 2024 | 1.0100 | 1.0100 | 0.9500 | 0.9500 | 0.9500 | 175,200 |
| Feb 21, 2024 | 0.9800 | 1.0100 | 0.9700 | 1.0100 | 1.0100 | 71,300 |
| Feb 20, 2024 | 1.0200 | 1.0400 | 0.9500 | 0.9700 | 0.9700 | 157,200 |
| Feb 16, 2024 | 1.0000 | 1.0300 | 0.9900 | 0.9900 | 0.9900 | 49,500 |
| Feb 15, 2024 | 1.0300 | 1.0500 | 0.9900 | 1.0100 | 1.0100 | 59,800 |
| Feb 14, 2024 | 1.0000 | 1.0400 | 0.9700 | 1.0000 | 1.0000 | 106,300 |
| Feb 13, 2024 | 1.0300 | 1.0400 | 0.9800 | 0.9900 | 0.9900 | 243,600 |
| Feb 12, 2024 | 1.0500 | 1.0600 | 1.0300 | 1.0400 | 1.0400 | 93,200 |
| Feb 9, 2024 | 1.0500 | 1.0600 | 1.0300 | 1.0500 | 1.0500 | 62,300 |
| Feb 8, 2024 | 1.0500 | 1.0800 | 1.0300 | 1.0400 | 1.0400 | 99,100 |
| Feb 7, 2024 | 1.0700 | 1.0800 | 1.0300 | 1.0700 | 1.0700 | 54,800 |
| Feb 6, 2024 | 1.0700 | 1.0800 | 1.0500 | 1.0500 | 1.0500 | 152,200 |
| Feb 5, 2024 | 1.1000 | 1.1000 | 1.0500 | 1.0700 | 1.0700 | 101,500 |
| Feb 2, 2024 | 1.0900 | 1.1100 | 1.0600 | 1.0900 | 1.0900 | 112,300 |
| Feb 1, 2024 | 1.1000 | 1.1300 | 1.0900 | 1.1000 | 1.1000 | 46,400 |
| Jan 31, 2024 | 1.0900 | 1.1400 | 1.0900 | 1.1200 | 1.1200 | 57,900 |
| Jan 30, 2024 | 1.0900 | 1.1300 | 1.0900 | 1.0900 | 1.0900 | 61,100 |
| Jan 29, 2024 | 1.1000 | 1.1200 | 1.0700 | 1.1200 | 1.1200 | 76,600 |
| Jan 26, 2024 | 1.1200 | 1.1300 | 1.0800 | 1.1000 | 1.1000 | 130,600 |
| Jan 25, 2024 | 1.1300 | 1.1500 | 1.1000 | 1.1100 | 1.1100 | 52,300 |
| Jan 24, 2024 | 1.1300 | 1.1700 | 1.1200 | 1.1500 | 1.1500 | 117,600 |
| Jan 23, 2024 | 1.0800 | 1.1300 | 1.0800 | 1.1100 | 1.1100 | 188,000 |
| Jan 22, 2024 | 1.0900 | 1.1300 | 1.0600 | 1.0600 | 1.0600 | 141,100 |
| Jan 19, 2024 | 1.1500 | 1.1500 | 1.0400 | 1.1300 | 1.1300 | 346,400 |
| Jan 18, 2024 | 1.1300 | 1.1500 | 1.0900 | 1.1200 | 1.1200 | 341,000 |
| Jan 17, 2024 | 1.2200 | 1.2200 | 1.1300 | 1.1400 | 1.1400 | 450,200 |
| Jan 16, 2024 | 1.3000 | 1.3000 | 1.1800 | 1.2200 | 1.2200 | 277,500 |
| Jan 12, 2024 | 1.3000 | 1.3100 | 1.2900 | 1.2900 | 1.2900 | 45,300 |
| Jan 11, 2024 | 1.3300 | 1.3300 | 1.2400 | 1.2900 | 1.2900 | 195,500 |
| Jan 10, 2024 | 1.3200 | 1.3500 | 1.3200 | 1.3200 | 1.3200 | 80,600 |
| Jan 9, 2024 | 1.3800 | 1.3900 | 1.3000 | 1.3200 | 1.3200 | 160,300 |
| Jan 8, 2024 | 1.3600 | 1.3800 | 1.3400 | 1.3800 | 1.3800 | 68,800 |
| Jan 5, 2024 | 1.3500 | 1.4000 | 1.3400 | 1.3400 | 1.3400 | 81,500 |
| Jan 4, 2024 | 1.3100 | 1.3900 | 1.3100 | 1.3800 | 1.3800 | 71,900 |
| Jan 3, 2024 | 1.3300 | 1.3600 | 1.3100 | 1.3200 | 1.3200 | 169,100 |
| Jan 2, 2024 | 1.3900 | 1.3900 | 1.3100 | 1.3500 | 1.3500 | 135,100 |
| Dec 29, 2023 | 1.3900 | 1.4000 | 1.3100 | 1.3300 | 1.3300 | 142,300 |
| Dec 28, 2023 | 1.4300 | 1.4400 | 1.3700 | 1.3700 | 1.3700 | 97,000 |
| Dec 27, 2023 | 1.4100 | 1.4700 | 1.4100 | 1.4400 | 1.4400 | 169,700 |
| Dec 26, 2023 | 1.3800 | 1.4500 | 1.3800 | 1.4100 | 1.4100 | 86,500 |
| Dec 22, 2023 | 1.3900 | 1.4500 | 1.3800 | 1.3900 | 1.3900 | 545,400 |
| Dec 21, 2023 | 1.4100 | 1.4200 | 1.3600 | 1.4200 | 1.4200 | 216,500 |
| Dec 20, 2023 | 1.3700 | 1.4000 | 1.3600 | 1.3600 | 1.3600 | 124,200 |
| Dec 19, 2023 | 1.3600 | 1.4200 | 1.3600 | 1.3700 | 1.3700 | 129,200 |
| Dec 18, 2023 | 1.3200 | 1.4000 | 1.3200 | 1.3700 | 1.3700 | 122,500 |
| Dec 15, 2023 | 1.3300 | 1.4000 | 1.3000 | 1.3300 | 1.3300 | 327,200 |
| Dec 14, 2023 | 1.3300 | 1.3600 | 1.3000 | 1.3400 | 1.3400 | 179,400 |
| Dec 13, 2023 | 1.2400 | 1.3000 | 1.2400 | 1.3000 | 1.3000 | 104,000 |
| Dec 12, 2023 | 1.2400 | 1.2600 | 1.2100 | 1.2600 | 1.2600 | 214,800 |
| Dec 11, 2023 | 1.2500 | 1.2900 | 1.2500 | 1.2500 | 1.2500 | 76,900 |
| Dec 8, 2023 | 1.2600 | 1.2800 | 1.2400 | 1.2800 | 1.2800 | 69,400 |
| Dec 7, 2023 | 1.2400 | 1.2700 | 1.2400 | 1.2500 | 1.2500 | 44,300 |
| Dec 6, 2023 | 1.2300 | 1.2800 | 1.2200 | 1.2500 | 1.2500 | 147,900 |
| Dec 5, 2023 | 1.3000 | 1.3000 | 1.2200 | 1.2400 | 1.2400 | 79,200 |
| Dec 4, 2023 | 1.3500 | 1.3500 | 1.2700 | 1.2800 | 1.2800 | 117,900 |
| Dec 1, 2023 | 1.2900 | 1.3500 | 1.2500 | 1.3300 | 1.3300 | 224,600 |
| Nov 30, 2023 | 1.2200 | 1.2800 | 1.2200 | 1.2400 | 1.2400 | 68,700 |
| Nov 29, 2023 | 1.2400 | 1.2700 | 1.2200 | 1.2300 | 1.2300 | 194,600 |
| Nov 28, 2023 | 1.3600 | 1.3600 | 1.2200 | 1.2400 | 1.2400 | 379,800 |
| Nov 27, 2023 | 1.2500 | 1.3100 | 1.2500 | 1.3100 | 1.3100 | 79,600 |
| Nov 24, 2023 | 1.2800 | 1.2900 | 1.2400 | 1.2600 | 1.2600 | 45,100 |
| Nov 22, 2023 | 1.2200 | 1.2900 | 1.1900 | 1.2100 | 1.2100 | 91,000 |
| Nov 21, 2023 | 1.2100 | 1.2800 | 1.2100 | 1.2400 | 1.2400 | 63,600 |
| Nov 20, 2023 | 1.2700 | 1.3100 | 1.2200 | 1.2300 | 1.2300 | 89,700 |
| Nov 17, 2023 | 1.2100 | 1.2800 | 1.2000 | 1.2600 | 1.2600 | 102,600 |
| Nov 16, 2023 | 1.2300 | 1.2400 | 1.2100 | 1.2100 | 1.2100 | 39,300 |
| Nov 15, 2023 | 1.2000 | 1.2500 | 1.2000 | 1.2200 | 1.2200 | 38,000 |
| Nov 14, 2023 | 1.2000 | 1.2600 | 1.2000 | 1.2300 | 1.2300 | 30,500 |
| Nov 13, 2023 | 1.1800 | 1.2200 | 1.1800 | 1.2100 | 1.2100 | 39,800 |
| Nov 10, 2023 | 1.2300 | 1.2300 | 1.1900 | 1.2100 | 1.2100 | 49,300 |
| Nov 9, 2023 | 1.2700 | 1.2700 | 1.2100 | 1.2200 | 1.2200 | 40,900 |
| Nov 8, 2023 | 1.2200 | 1.2800 | 1.2200 | 1.2400 | 1.2400 | 50,400 |
| Nov 7, 2023 | 1.2400 | 1.2800 | 1.2300 | 1.2400 | 1.2400 | 63,800 |
| Nov 6, 2023 | 1.2800 | 1.3200 | 1.2500 | 1.2700 | 1.2700 | 40,000 |
| Nov 3, 2023 | 1.2100 | 1.2900 | 1.2100 | 1.2700 | 1.2700 | 56,800 |
| Nov 2, 2023 | 1.1800 | 1.2400 | 1.1800 | 1.2100 | 1.2100 | 91,800 |
| Nov 1, 2023 | 1.2700 | 1.2700 | 1.1700 | 1.1900 | 1.1900 | 129,000 |
| Oct 31, 2023 | 1.2700 | 1.2700 | 1.2100 | 1.2200 | 1.2200 | 27,800 |
| Oct 30, 2023 | 1.2100 | 1.2600 | 1.2100 | 1.2300 | 1.2300 | 40,400 |
| Oct 27, 2023 | 1.2700 | 1.2700 | 1.2200 | 1.2300 | 1.2300 | 37,500 |
| Oct 26, 2023 | 1.2500 | 1.2600 | 1.2200 | 1.2500 | 1.2500 | 33,800 |
| Oct 25, 2023 | 1.2200 | 1.2700 | 1.2200 | 1.2400 | 1.2400 | 32,600 |
| Oct 24, 2023 | 1.2200 | 1.2900 | 1.2100 | 1.2500 | 1.2500 | 55,800 |
| Oct 23, 2023 | 1.2900 | 1.2900 | 1.2200 | 1.2200 | 1.2200 | 73,400 |
| Oct 20, 2023 | 1.3100 | 1.3300 | 1.2800 | 1.2900 | 1.2900 | 48,400 |
| Oct 19, 2023 | 1.3000 | 1.3300 | 1.2800 | 1.3100 | 1.3100 | 93,600 |
| Oct 18, 2023 | 1.2800 | 1.3100 | 1.2800 | 1.3000 | 1.3000 | 77,800 |
| Oct 17, 2023 | 1.2600 | 1.3100 | 1.2300 | 1.2600 | 1.2600 | 107,900 |
| Oct 16, 2023 | 1.2300 | 1.2800 | 1.2300 | 1.2600 | 1.2600 | 76,300 |
| Oct 13, 2023 | 1.2500 | 1.2600 | 1.2200 | 1.2300 | 1.2300 | 66,100 |
| Oct 12, 2023 | 1.2900 | 1.2900 | 1.2000 | 1.2300 | 1.2300 | 73,600 |
| Oct 11, 2023 | 1.2900 | 1.2900 | 1.2500 | 1.2600 | 1.2600 | 46,000 |
| Oct 10, 2023 | 1.2700 | 1.3200 | 1.2600 | 1.2600 | 1.2600 | 108,200 |
| Oct 9, 2023 | 1.2500 | 1.3000 | 1.2500 | 1.2700 | 1.2700 | 67,400 |
| Oct 6, 2023 | 1.2700 | 1.3000 | 1.2600 | 1.2900 | 1.2900 | 92,900 |
| Oct 5, 2023 | 1.3000 | 1.3000 | 1.2500 | 1.2900 | 1.2900 | 220,800 |
| Oct 4, 2023 | 1.2800 | 1.3100 | 1.2100 | 1.2600 | 1.2600 | 180,900 |
| Oct 3, 2023 | 1.3000 | 1.3300 | 1.2700 | 1.2900 | 1.2900 | 277,000 |
| Oct 2, 2023 | 1.3800 | 1.3800 | 1.3100 | 1.3200 | 1.3200 | 76,100 |
| Sep 29, 2023 | 1.3800 | 1.4100 | 1.3500 | 1.3700 | 1.3700 | 95,100 |
| Sep 28, 2023 | 1.3200 | 1.4000 | 1.3200 | 1.3700 | 1.3700 | 92,800 |
| Sep 27, 2023 | 1.4000 | 1.4000 | 1.3300 | 1.3300 | 1.3300 | 75,200 |
| Sep 26, 2023 | 1.4000 | 1.4100 | 1.3700 | 1.3800 | 1.3800 | 45,100 |
| Sep 25, 2023 | 1.4600 | 1.4600 | 1.4000 | 1.4000 | 1.4000 | 90,700 |
| Sep 22, 2023 | 1.4200 | 1.4500 | 1.3900 | 1.4200 | 1.4200 | 50,000 |
| Sep 21, 2023 | 1.4100 | 1.4200 | 1.3900 | 1.3900 | 1.3900 | 57,500 |
| Sep 20, 2023 | 1.4000 | 1.4600 | 1.4000 | 1.4100 | 1.4100 | 60,200 |
| Sep 19, 2023 | 1.4600 | 1.4600 | 1.3900 | 1.4200 | 1.4200 | 74,100 |
| Sep 18, 2023 | 1.4300 | 1.5000 | 1.3700 | 1.4000 | 1.4000 | 139,600 |
| Sep 15, 2023 | 1.4300 | 1.4700 | 1.4100 | 1.4600 | 1.4600 | 123,500 |
| Sep 14, 2023 | 1.4000 | 1.4500 | 1.4000 | 1.4200 | 1.4200 | 87,400 |
| Sep 13, 2023 | 1.3800 | 1.4100 | 1.3800 | 1.3900 | 1.3900 | 44,100 |
| Sep 12, 2023 | 1.3600 | 1.4300 | 1.3600 | 1.3900 | 1.3900 | 76,700 |
| Sep 11, 2023 | 1.4500 | 1.4500 | 1.3600 | 1.3700 | 1.3700 | 147,400 |
| Sep 8, 2023 | 1.3900 | 1.4200 | 1.3700 | 1.4000 | 1.4000 | 106,900 |
| Sep 7, 2023 | 1.4400 | 1.4400 | 1.3800 | 1.4000 | 1.4000 | 81,000 |
| Sep 6, 2023 | 1.4400 | 1.4600 | 1.3800 | 1.4200 | 1.4200 | 115,400 |
| Sep 5, 2023 | 1.5200 | 1.5200 | 1.4400 | 1.4600 | 1.4600 | 96,700 |
| Sep 1, 2023 | 1.5200 | 1.5200 | 1.4700 | 1.4800 | 1.4800 | 57,500 |
| Aug 31, 2023 | 1.5200 | 1.5200 | 1.4700 | 1.4700 | 1.4700 | 68,700 |
| Aug 30, 2023 | 1.5200 | 1.5400 | 1.5000 | 1.5000 | 1.5000 | 32,200 |
| Aug 29, 2023 | 1.4700 | 1.5100 | 1.4500 | 1.4800 | 1.4800 | 67,500 |
| Aug 28, 2023 | 1.5100 | 1.5300 | 1.4500 | 1.4500 | 1.4500 | 116,600 |
| Aug 25, 2023 | 1.4900 | 1.5200 | 1.4400 | 1.5200 | 1.5200 | 70,900 |
| Aug 24, 2023 | 1.5100 | 1.5600 | 1.4700 | 1.4700 | 1.4700 | 86,500 |
| Aug 23, 2023 | 1.4000 | 1.5400 | 1.4000 | 1.5400 | 1.5400 | 272,100 |
| Aug 22, 2023 | 1.5000 | 1.5000 | 1.4100 | 1.4300 | 1.4300 | 82,900 |
| Aug 21, 2023 | 1.4500 | 1.4500 | 1.4300 | 1.4500 | 1.4500 | 42,700 |
| Aug 18, 2023 | 1.4300 | 1.4400 | 1.4200 | 1.4400 | 1.4400 | 60,800 |
| Aug 17, 2023 | 1.4100 | 1.4700 | 1.4000 | 1.4100 | 1.4100 | 99,800 |
| Aug 16, 2023 | 1.3800 | 1.4300 | 1.3800 | 1.4000 | 1.4000 | 99,600 |
| Aug 15, 2023 | 1.4400 | 1.4500 | 1.3800 | 1.4500 | 1.4500 | 76,200 |
| Aug 14, 2023 | 1.4300 | 1.4500 | 1.4100 | 1.4300 | 1.4300 | 88,500 |
| Aug 11, 2023 | 1.4300 | 1.4500 | 1.3800 | 1.4500 | 1.4500 | 125,000 |
| Aug 10, 2023 | 1.4900 | 1.5100 | 1.4000 | 1.4300 | 1.4300 | 243,900 |
| Aug 9, 2023 | 1.4500 | 1.4900 | 1.4400 | 1.4500 | 1.4500 | 125,500 |
| Aug 8, 2023 | 1.5400 | 1.5400 | 1.4300 | 1.4600 | 1.4600 | 423,800 |
| Aug 7, 2023 | 1.4600 | 1.5100 | 1.4300 | 1.4600 | 1.4600 | 229,600 |
| Aug 4, 2023 | 1.4400 | 1.4700 | 1.4100 | 1.4500 | 1.4500 | 181,500 |
| Aug 3, 2023 | 1.5000 | 1.5100 | 1.4200 | 1.4500 | 1.4500 | 218,800 |
| Aug 2, 2023 | 1.5800 | 1.5800 | 1.4800 | 1.4900 | 1.4900 | 187,500 |
| Aug 1, 2023 | 1.6000 | 1.6000 | 1.5400 | 1.5400 | 1.5400 | 85,200 |
| Jul 31, 2023 | 1.5900 | 1.6000 | 1.5600 | 1.6000 | 1.6000 | 132,500 |
| Jul 28, 2023 | 1.5300 | 1.5600 | 1.5200 | 1.5200 | 1.5200 | 117,500 |
| Jul 27, 2023 | 1.5800 | 1.5900 | 1.5400 | 1.5400 | 1.5400 | 66,000 |
| Jul 26, 2023 | 1.6200 | 1.6200 | 1.5700 | 1.6000 | 1.6000 | 85,800 |
| Jul 25, 2023 | 1.6000 | 1.6300 | 1.5700 | 1.6200 | 1.6200 | 83,400 |
| Jul 24, 2023 | 1.6100 | 1.6300 | 1.5900 | 1.6000 | 1.6000 | 96,000 |
| Jul 21, 2023 | 1.6300 | 1.6300 | 1.5900 | 1.6200 | 1.6200 | 84,200 |
| Jul 20, 2023 | 1.6100 | 1.6400 | 1.5700 | 1.6400 | 1.6400 | 112,600 |
| Jul 19, 2023 | 1.6300 | 1.6700 | 1.6000 | 1.6000 | 1.6000 | 104,400 |
| Jul 18, 2023 | 1.6300 | 1.6600 | 1.6200 | 1.6300 | 1.6300 | 96,300 |
| Jul 17, 2023 | 1.7000 | 1.7000 | 1.6200 | 1.6400 | 1.6400 | 92,500 |
| Jul 14, 2023 | 1.7000 | 1.7300 | 1.6200 | 1.6600 | 1.6600 | 94,300 |
| Jul 13, 2023 | 1.5900 | 1.7400 | 1.5500 | 1.6900 | 1.6900 | 396,700 |
| Jul 12, 2023 | 1.5200 | 1.5600 | 1.5200 | 1.5400 | 1.5400 | 112,000 |
| Jul 11, 2023 | 1.5500 | 1.5500 | 1.5100 | 1.5100 | 1.5100 | 77,700 |
| Jul 10, 2023 | 1.5300 | 1.5700 | 1.5100 | 1.5500 | 1.5500 | 81,200 |
| Jul 7, 2023 | 1.5400 | 1.5400 | 1.5000 | 1.5100 | 1.5100 | 77,400 |
| Jul 6, 2023 | 1.5700 | 1.5700 | 1.5100 | 1.5200 | 1.5200 | 44,800 |
| Jul 5, 2023 | 1.5900 | 1.6100 | 1.5200 | 1.5200 | 1.5200 | 83,500 |
| Jul 3, 2023 | 1.5300 | 1.6000 | 1.5300 | 1.5900 | 1.5900 | 65,300 |
| Jun 30, 2023 | 1.5600 | 1.5600 | 1.5300 | 1.5300 | 1.5300 | 48,300 |
| Jun 29, 2023 | 1.5400 | 1.5500 | 1.5100 | 1.5100 | 1.5100 | 109,800 |
| Jun 28, 2023 | 1.5300 | 1.5500 | 1.5100 | 1.5400 | 1.5400 | 95,100 |
| Jun 27, 2023 | 1.5200 | 1.5300 | 1.5000 | 1.5300 | 1.5300 | 95,500 |
| Jun 26, 2023 | 1.5400 | 1.5600 | 1.5000 | 1.5000 | 1.5000 | 73,500 |
| Jun 23, 2023 | 1.6000 | 1.6000 | 1.5500 | 1.5500 | 1.5500 | 60,400 |
| Jun 22, 2023 | 1.5900 | 1.6000 | 1.5600 | 1.5900 | 1.5900 | 81,400 |
| Jun 21, 2023 | 1.5800 | 1.6000 | 1.5800 | 1.6000 | 1.6000 | 15,500 |
| Jun 20, 2023 | 1.6500 | 1.6500 | 1.5800 | 1.5900 | 1.5900 | 80,600 |
| Jun 16, 2023 | 1.6200 | 1.6400 | 1.6000 | 1.6400 | 1.6400 | 25,100 |
| Jun 15, 2023 | 1.6200 | 1.6400 | 1.6000 | 1.6200 | 1.6200 | 59,900 |
| Jun 14, 2023 | 1.6800 | 1.6900 | 1.6200 | 1.6200 | 1.6200 | 58,600 |
| Jun 13, 2023 | 1.6100 | 1.6700 | 1.6000 | 1.6700 | 1.6700 | 96,100 |
| Jun 12, 2023 | 1.6200 | 1.6200 | 1.5700 | 1.6000 | 1.6000 | 65,300 |
| Jun 9, 2023 | 1.5500 | 1.6200 | 1.5500 | 1.6200 | 1.6200 | 107,500 |
| Jun 8, 2023 | 1.6400 | 1.6400 | 1.5600 | 1.5600 | 1.5600 | 50,500 |
| Jun 7, 2023 | 1.5700 | 1.6100 | 1.5600 | 1.5700 | 1.5700 | 56,100 |
| Jun 6, 2023 | 1.5700 | 1.5900 | 1.5600 | 1.5800 | 1.5800 | 27,500 |
| Jun 5, 2023 | 1.6700 | 1.6700 | 1.5500 | 1.5500 | 1.5500 | 86,300 |
| Jun 2, 2023 | 1.5700 | 1.6200 | 1.5700 | 1.6200 | 1.6200 | 71,600 |
| Jun 1, 2023 | 1.5000 | 1.5800 | 1.5000 | 1.5500 | 1.5500 | 209,300 |
| May 31, 2023 | 1.5000 | 1.5300 | 1.5000 | 1.5200 | 1.5200 | 43,900 |
| May 30, 2023 | 1.5500 | 1.5500 | 1.5100 | 1.5100 | 1.5100 | 144,100 |
| May 26, 2023 | 1.5000 | 1.5400 | 1.5000 | 1.5400 | 1.5400 | 206,000 |
| May 25, 2023 | 1.5800 | 1.5800 | 1.5000 | 1.5300 | 1.5300 | 351,200 |
| May 24, 2023 | 1.5900 | 1.5900 | 1.5200 | 1.5500 | 1.5500 | 223,500 |
| May 23, 2023 | 1.5800 | 1.6300 | 1.5800 | 1.6000 | 1.6000 | 59,100 |
| May 22, 2023 | 1.6400 | 1.6500 | 1.6100 | 1.6100 | 1.6100 | 40,900 |
| May 19, 2023 | 1.6100 | 1.6500 | 1.6100 | 1.6200 | 1.6200 | 46,800 |
| May 18, 2023 | 1.6500 | 1.6500 | 1.6100 | 1.6200 | 1.6200 | 45,600 |
| May 17, 2023 | 1.6700 | 1.6800 | 1.6400 | 1.6500 | 1.6500 | 100,600 |
| May 16, 2023 | 1.6300 | 1.6700 | 1.6100 | 1.6300 | 1.6300 | 94,800 |
| May 15, 2023 | 1.6700 | 1.6700 | 1.6500 | 1.6600 | 1.6600 | 30,100 |
| May 12, 2023 | 1.6800 | 1.6800 | 1.6400 | 1.6700 | 1.6700 | 30,000 |
| May 11, 2023 | 1.7000 | 1.7200 | 1.6200 | 1.6400 | 1.6400 | 98,100 |
| May 10, 2023 | 1.7600 | 1.7700 | 1.6800 | 1.6900 | 1.6900 | 100,300 |
| May 9, 2023 | 1.7400 | 1.7600 | 1.7300 | 1.7300 | 1.7300 | 56,600 |
| May 8, 2023 | 1.8000 | 1.8000 | 1.7400 | 1.7500 | 1.7500 | 107,700 |
| May 5, 2023 | 1.7900 | 1.8000 | 1.7100 | 1.7800 | 1.7800 | 107,200 |
| May 4, 2023 | 1.6900 | 1.8000 | 1.6900 | 1.8000 | 1.8000 | 123,200 |
| May 3, 2023 | 1.7500 | 1.7500 | 1.6900 | 1.6900 | 1.6900 | 74,900 |
| May 2, 2023 | 1.6900 | 1.7300 | 1.6900 | 1.7300 | 1.7300 | 41,400 |
| May 1, 2023 | 1.7100 | 1.7500 | 1.7000 | 1.7000 | 1.7000 | 62,400 |
| Apr 28, 2023 | 1.7200 | 1.7400 | 1.7100 | 1.7100 | 1.7100 | 71,800 |
| Apr 27, 2023 | 1.7000 | 1.7400 | 1.7000 | 1.7400 | 1.7400 | 58,400 |
| Apr 26, 2023 | 1.7900 | 1.7900 | 1.7000 | 1.7000 | 1.7000 | 102,800 |
| Apr 25, 2023 | 1.8000 | 1.8200 | 1.7500 | 1.7600 | 1.7600 | 97,800 |
| Apr 24, 2023 | 1.7900 | 1.8000 | 1.7300 | 1.8000 | 1.8000 | 141,600 |
| Apr 21, 2023 | 1.7700 | 1.7700 | 1.7100 | 1.7300 | 1.7300 | 128,100 |
| Apr 20, 2023 | 1.8800 | 1.8800 | 1.7800 | 1.7900 | 1.7900 | 185,800 |
| Apr 19, 2023 | 1.9200 | 1.9200 | 1.8600 | 1.8700 | 1.8700 | 118,000 |
Related Tickers
NTCPF NorthIsle Copper and Gold Inc.
0.3800
+5.56%
USAS Americas Gold and Silver Corporation
0.2559
-1.27%
TMQ Trilogy Metals Inc.
0.3800
+1.90%
RI.CN Royalties Inc.
0.0350
0.00%
NBY.V Niobay Metals Inc.
0.0600
0.00%
SKE Skeena Resources Limited
4.6900
+0.43%
ERDCF Erdene Resource Development Corporation
0.2880
0.00%
BGAVF Bravada Gold Corporation
0.0395
-5.95%
SLVDF Silver Dollar Resources Inc.
0.2461
-4.43%
PRMNF Prime Mining Corp.
1.7115
+0.09%