NYSE - Nasdaq Real Time Price USD

WestRock Company (WRK)

46.81 -0.67 (-1.41%)
At close: April 25 at 4:00 PM EDT
47.32 +0.51 (+1.09%)
After hours: April 25 at 5:07 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WRK240517C00040000 4/24/2024 7:42 PM 40 7.30 6.20 9.50 0.00 0.00% 30 40 80.71%
WRK240517C00042500 3/15/2024 6:41 PM 42.5 7.00 3.50 8.00 0.00 0.00% 50 0 71.83%
WRK240517C00045000 4/23/2024 4:02 PM 45 3.00 1.50 2.45 0.00 0.00% 15 17 30.18%
WRK240517C00047500 4/25/2024 6:01 PM 47.5 0.95 0.40 1.05 -0.35 -26.92% 40 40 29.59%
WRK240517C00050000 4/24/2024 7:27 PM 50 0.25 0.25 0.35 -0.15 -37.50% 1 1,363 29.64%
WRK240517C00052500 4/23/2024 2:06 PM 52.5 0.10 0.00 0.15 0.00 0.00% 1 16 33.40%
WRK240517C00055000 4/4/2024 6:22 PM 55 0.25 0.00 0.25 0.00 0.00% 2 35 48.73%
WRK240517C00060000 3/15/2024 5:41 PM 60 0.20 0.00 1.55 0.00 0.00% - 5 90.43%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WRK240517P00040000 4/25/2024 7:31 PM 40 0.10 0.00 0.50 -0.17 -62.96% 1 6 61.43%
WRK240517P00042500 4/19/2024 7:16 PM 42.5 0.25 0.20 0.35 0.00 0.00% 1 2 39.01%
WRK240517P00045000 4/25/2024 7:55 PM 45 0.74 0.40 0.75 0.29 64.44% 42 178 33.01%
WRK240517P00047500 4/25/2024 6:18 PM 47.5 2.00 1.25 1.95 0.40 25.00% 9 14 34.23%
WRK240517P00050000 4/25/2024 6:24 PM 50 4.00 3.20 3.90 1.22 43.88% 100 598 39.94%

Related Tickers

PKG Packaging Corporation of America
171.25
-1.54%
 
SMFKY Smurfit Kappa Group Plc
42.47
-0.94%
 
IP International Paper Company
33.52
-2.64%
 
GPK Graphic Packaging Holding Company
27.30
-0.40%
 
SEE Sealed Air Corporation
31.36
-1.13%
 
SK3.IR Smurfit Kappa Group Plc
39.83
-0.50%
 
CCK Crown Holdings, Inc.
79.78
+1.21%
 
BERY Berry Global Group, Inc.
56.55
-0.63%
 
BALL Ball Corporation
65.45
+0.40%
 
SKG.L Smurfit Kappa Group Plc
3,402.00
-1.10%