NYSE - Delayed Quote USD

W. R. Berkley Corporation (WRB)

77.91 +0.06 (+0.08%)
At close: April 25 at 4:00 PM EDT
77.91 0.00 (0.00%)
After hours: April 25 at 6:19 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WRB240517C00070000 4/8/2024 2:18 PM 70 17.81 0.00 0.00 0.00 0.00% - 0 0.00%
WRB240517C00075000 4/24/2024 2:22 PM 75 3.60 0.00 0.00 0.00 0.00% 2 0 0.00%
WRB240517C00080000 4/25/2024 7:03 PM 80 0.82 0.00 0.00 0.00 0.00% 33 0 3.13%
WRB240517C00085000 4/25/2024 7:03 PM 85 0.07 0.00 0.00 0.00 0.00% 5 0 6.25%
WRB240517C00090000 4/24/2024 5:23 PM 90 0.05 0.00 0.00 0.00 0.00% 1 0 12.50%
WRB240517C00095000 4/22/2024 1:36 PM 95 0.05 0.00 0.00 0.00 0.00% 1 0 25.00%
WRB240517C00100000 4/22/2024 3:40 PM 100 0.05 0.00 0.00 0.00 0.00% 4 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WRB240517P00065000 4/24/2024 1:58 PM 65 0.10 0.00 0.00 0.00 0.00% 11 0 12.50%
WRB240517P00070000 4/24/2024 1:58 PM 70 0.20 0.00 0.00 0.00 0.00% 6 0 12.50%
WRB240517P00075000 4/25/2024 2:57 PM 75 0.56 0.00 0.00 0.00 0.00% 7 0 3.13%
WRB240517P00080000 4/24/2024 7:49 PM 80 2.60 0.00 0.00 0.00 0.00% 21 0 0.00%
WRB240517P00085000 4/23/2024 4:43 PM 85 5.92 0.00 0.00 0.00 0.00% 1 0 0.00%
WRB240517P00090000 4/22/2024 4:23 PM 90 7.10 0.00 0.00 0.00 0.00% 1 0 0.00%

Related Tickers

RLI RLI Corp.
146.59
-0.76%
 
CB Chubb Limited
245.96
+1.21%
 
MKL Markel Group Inc.
1,450.95
-0.78%
 
TRV The Travelers Companies, Inc.
213.99
+0.26%
 
PGR The Progressive Corporation
210.07
-1.00%
 
HIG The Hartford Financial Services Group, Inc.
99.09
-0.77%
 
CINF Cincinnati Financial Corporation
118.44
-1.23%
 
KNSL Kinsale Capital Group, Inc.
453.09
-1.20%
 
ALL The Allstate Corporation
172.34
+0.04%
 
SKWD Skyward Specialty Insurance Group, Inc.
35.96
-0.77%