NasdaqGS - Delayed Quote • USD
Westport Fuel Systems Inc. (WPRT)
At close: April 19 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPRT240517C00001000 | 4/15/2024 7:10 PM | 1 | 4.70 | 3.60 | 6.30 | 0.00 | 0.00% | 7 | 0 | 570.31% |
| WPRT240517C00006000 | 4/19/2024 4:28 PM | 6 | 0.40 | 0.30 | 0.40 | 0.05 | 14.29% | 1 | 23 | 72.27% |
| WPRT240517C00007000 | 4/12/2024 6:40 PM | 7 | 0.22 | 0.10 | 0.20 | 0.00 | 0.00% | 1 | 21 | 81.64% |
| WPRT240517C00008000 | 4/18/2024 7:02 PM | 8 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 13 | 14 | 82.03% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WPRT240517P00006000 | 4/15/2024 1:30 PM | 6 | 0.70 | 0.60 | 0.75 | 0.00 | 0.00% | 1 | 26 | 82.81% |
Related Tickers
HYLN Hyliion Holdings Corp.
1.2900
-2.27%
CYD China Yuchai International Limited
8.28
-0.39%
CVGI Commercial Vehicle Group, Inc.
6.33
+2.18%
MPAA Motorcar Parts of America, Inc.
5.51
-0.54%
HYZN Hyzon Motors Inc.
0.6020
-2.11%
CAAS China Automotive Systems, Inc.
3.6500
-1.08%
MGA Magna International Inc.
48.34
+1.02%
GTX Garrett Motion Inc.
9.35
+0.97%
GNTX Gentex Corporation
33.91
+0.98%
GT The Goodyear Tire & Rubber Company
11.88
+1.45%