NYSE - Nasdaq Real Time Price USD

W. P. Carey Inc. (WPC)

56.67 +0.45 (+0.80%)
As of 2:12 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WPC240517C00045000 4/16/2024 2:00 PM 45 8.60 11.10 12.50 0.00 0.00% - 15 52.15%
WPC240517C00050000 4/19/2024 2:37 PM 50 6.00 5.30 7.10 0.00 0.00% 1 9 43.95%
WPC240517C00055000 4/23/2024 5:09 PM 55 2.65 2.45 2.60 0.20 8.16% 1 140 27.98%
WPC240517C00060000 4/23/2024 5:41 PM 60 0.30 0.25 0.35 0.02 7.14% 44 512 23.73%
WPC240517C00065000 4/23/2024 4:54 PM 65 0.01 0.00 0.05 -0.04 -80.00% 1 9 27.74%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WPC240517P00040000 4/3/2024 7:16 PM 40 0.06 0.00 0.20 0.00 0.00% 3 5 70.51%
WPC240517P00045000 4/22/2024 1:30 PM 45 0.23 0.00 1.75 0.00 0.00% 1 5 85.21%
WPC240517P00050000 4/23/2024 2:09 PM 50 0.11 0.10 0.15 0.01 10.00% 2 194 33.01%
WPC240517P00055000 4/23/2024 4:09 PM 55 0.63 0.60 0.65 -0.23 -26.74% 13 404 22.66%
WPC240517P00060000 4/23/2024 4:01 PM 60 3.50 3.40 3.60 -0.50 -12.50% 11 20 21.63%
WPC240517P00065000 3/28/2024 7:19 PM 65 8.87 7.00 8.40 0.00 0.00% 10 0 29.49%
WPC240517P00070000 4/2/2024 2:35 PM 70 13.93 12.90 13.50 0.00 0.00% - 0 49.22%

Related Tickers

VICI VICI Properties Inc.
28.39
+1.25%
 
EPRT Essential Properties Realty Trust, Inc.
26.34
+2.25%
 
GOOD Gladstone Commercial Corporation
13.42
+1.51%
 
AHH Armada Hoffler Properties, Inc.
10.74
+0.19%
 
BNL Broadstone Net Lease, Inc.
14.62
+0.31%
 
GNL Global Net Lease, Inc.
6.95
+1.83%
 
MDV Modiv Industrial, Inc.
15.18
+0.50%
 
SAFE Safehold Inc.
19.27
+0.68%
 
ESRT Empire State Realty Trust, Inc.
9.58
+2.79%
 
AAT American Assets Trust, Inc.
21.78
+2.35%