NYSE - Delayed Quote • USD
Worthington Enterprises, Inc. (WOR)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 5:50 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240517C00055000 | 4/19/2024 6:55 PM | 55 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| WOR240517C00060000 | 4/25/2024 6:28 PM | 60 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 6 | 0 | 3.13% |
| WOR240517C00065000 | 4/24/2024 2:46 PM | 65 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 12.50% |
| WOR240517C00070000 | 3/22/2024 2:39 PM | 70 | 1.75 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 58.79% |
| WOR240517C00080000 | 3/21/2024 3:55 PM | 80 | 0.82 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 31 | 86.33% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WOR240517P00050000 | 4/5/2024 3:13 PM | 50 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 12.50% |
| WOR240517P00055000 | 4/25/2024 6:20 PM | 55 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 6.25% |
| WOR240517P00060000 | 4/25/2024 2:50 PM | 60 | 3.40 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| WOR240517P00065000 | 3/22/2024 2:12 PM | 65 | 3.40 | 7.00 | 9.90 | 0.00 | 0.00% | 1 | 131 | 60.35% |
| WOR240517P00070000 | 3/18/2024 3:17 PM | 70 | 8.15 | 11.20 | 14.30 | 0.00 | 0.00% | - | 0 | 58.20% |
Related Tickers
MEC Mayville Engineering Company, Inc.
13.69
+0.59%
RYI Ryerson Holding Corporation
31.05
-0.64%
ESAB ESAB Corporation
106.82
-0.59%
NWPX Northwest Pipe Company
31.49
-0.97%
TG Tredegar Corporation
6.56
+1.55%
MLI Mueller Industries, Inc.
58.41
+0.78%
CRS Carpenter Technology Corporation
81.75
+1.68%
PRLB Proto Labs, Inc.
31.42
-1.66%
HAYN Haynes International, Inc.
60.28
-0.13%
RHIM.NS RHI Magnesita India Limited
640.40
-0.51%