Advertisement
U.S. markets closed

Petco Health and Wellness Company, Inc. (WOOF)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
2.2800+0.0900 (+4.11%)
At close: 04:00PM EDT
2.2900 +0.01 (+0.44%)
After hours: 06:41PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WOOF240419C000010002024-03-27 2:17PM EDT1.001.000.851.600.00-1819571.88%
WOOF240419C000015002024-03-28 3:35PM EDT1.500.800.050.85+0.20+33.33%853176.56%
WOOF240419C000020002024-03-28 3:24PM EDT2.000.350.300.40+0.05+16.67%3071,01884.38%
WOOF240419C000025002024-03-28 3:14PM EDT2.500.070.050.10+0.02+40.00%422,15968.75%
WOOF240419C000030002024-03-28 2:49PM EDT3.000.030.000.00-0.01-25.00%252625.00%
WOOF240419C000035002024-03-18 12:30PM EDT3.500.030.000.050.00-10272118.75%
WOOF240419C000040002024-03-13 9:30AM EDT4.000.050.000.150.00-531189.06%
WOOF240419C000045002024-03-11 9:40AM EDT4.500.050.000.750.00--76376.56%
WOOF240419C000050002024-03-22 3:37PM EDT5.000.050.000.050.00-39184.38%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WOOF240419P000010002024-03-15 9:55AM EDT1.000.380.000.750.00--1628.13%
WOOF240419P000015002024-03-28 12:05PM EDT1.500.040.000.75+0.03+300.00%4144396.88%
WOOF240419P000020002024-03-28 12:50PM EDT2.000.100.050.100.00-2950087.50%
WOOF240419P000025002024-03-28 3:40PM EDT2.500.300.250.35-0.05-14.29%2153171.88%
WOOF240419P000030002024-03-28 2:20PM EDT3.000.750.650.80-0.10-11.76%141,80562.50%
WOOF240419P000035002024-03-28 3:16PM EDT3.501.201.201.30-0.30-20.00%1923123.44%
WOOF240419P000040002024-03-13 9:53AM EDT4.001.151.352.500.00--0265.63%
WOOF240419P000045002024-03-27 3:38PM EDT4.502.352.052.950.00-44331.25%
WOOF240419P000050002024-03-26 10:21AM EDT5.003.061.803.400.00-20539.84%