Advertisement
U.S. markets closed

WNS (Holdings) Limited (WNS)

NYSE - Nasdaq Real Time Price. Currency in USD
50.53+0.53 (+1.06%)
At close: 04:00PM EDT
51.38 +0.85 (+1.68%)
After hours: 06:46PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WNS240419C000450002024-03-20 12:04PM EDT45.009.403.707.600.00--089.75%
WNS240419C000500002024-03-28 3:56PM EDT50.000.300.152.75-2.60-89.66%31049.22%
WNS240419C000550002024-03-28 3:56PM EDT55.000.350.352.00-0.85-70.83%55554.44%
WNS240419C000600002024-03-19 12:13PM EDT60.000.260.002.400.00-31179.98%
WNS240419C000650002024-03-01 1:59PM EDT65.001.500.001.300.00-1682.81%
WNS240419C000700002024-01-17 4:57PM EDT70.002.900.052.350.00-13118.02%
WNS240419C000800002024-02-14 1:03PM EDT80.000.050.004.800.00-185183.20%
WNS240419C000950002023-12-12 10:44AM EDT95.000.250.000.000.00--250.00%
WNS240419C001000002023-12-12 10:43AM EDT100.000.200.000.300.00--3129.69%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WNS240419P000400002023-10-19 10:26AM EDT40.000.950.001.200.00-1182.42%
WNS240419P000450002024-03-28 3:56PM EDT45.003.800.103.90+3.75+110.29%5088.04%
WNS240419P000500002024-03-28 3:56PM EDT50.003.751.054.70+2.10+127.27%43062.31%
WNS240419P000550002024-03-25 3:02PM EDT55.004.502.556.500.00-21073.19%
WNS240419P000600002024-03-25 1:05PM EDT60.009.007.0011.900.00-16109.33%
WNS240419P000650002024-01-31 10:30AM EDT65.002.000.000.000.00--10.00%
WNS240419P000800002024-01-11 2:12PM EDT80.0015.0719.5024.000.00-100.00%