Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WNS240419C00045000 | 2024-03-20 12:04PM EDT | 45.00 | 9.40 | 3.70 | 7.60 | 0.00 | - | - | 0 | 89.75% |
WNS240419C00050000 | 2024-03-28 3:56PM EDT | 50.00 | 0.30 | 0.15 | 2.75 | -2.60 | -89.66% | 3 | 10 | 49.22% |
WNS240419C00055000 | 2024-03-28 3:56PM EDT | 55.00 | 0.35 | 0.35 | 2.00 | -0.85 | -70.83% | 5 | 55 | 54.44% |
WNS240419C00060000 | 2024-03-19 12:13PM EDT | 60.00 | 0.26 | 0.00 | 2.40 | 0.00 | - | 3 | 11 | 79.98% |
WNS240419C00065000 | 2024-03-01 1:59PM EDT | 65.00 | 1.50 | 0.00 | 1.30 | 0.00 | - | 1 | 6 | 82.81% |
WNS240419C00070000 | 2024-01-17 4:57PM EDT | 70.00 | 2.90 | 0.05 | 2.35 | 0.00 | - | 1 | 3 | 118.02% |
WNS240419C00080000 | 2024-02-14 1:03PM EDT | 80.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 85 | 183.20% |
WNS240419C00095000 | 2023-12-12 10:44AM EDT | 95.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
WNS240419C00100000 | 2023-12-12 10:43AM EDT | 100.00 | 0.20 | 0.00 | 0.30 | 0.00 | - | - | 3 | 129.69% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WNS240419P00040000 | 2023-10-19 10:26AM EDT | 40.00 | 0.95 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 82.42% |
WNS240419P00045000 | 2024-03-28 3:56PM EDT | 45.00 | 3.80 | 0.10 | 3.90 | +3.75 | +110.29% | 5 | 0 | 88.04% |
WNS240419P00050000 | 2024-03-28 3:56PM EDT | 50.00 | 3.75 | 1.05 | 4.70 | +2.10 | +127.27% | 4 | 30 | 62.31% |
WNS240419P00055000 | 2024-03-25 3:02PM EDT | 55.00 | 4.50 | 2.55 | 6.50 | 0.00 | - | 2 | 10 | 73.19% |
WNS240419P00060000 | 2024-03-25 1:05PM EDT | 60.00 | 9.00 | 7.00 | 11.90 | 0.00 | - | 1 | 6 | 109.33% |
WNS240419P00065000 | 2024-01-31 10:30AM EDT | 65.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
WNS240419P00080000 | 2024-01-11 2:12PM EDT | 80.00 | 15.07 | 19.50 | 24.00 | 0.00 | - | 1 | 0 | 0.00% |