NYSE - Delayed Quote • USD
Wabash National Corporation (WNC)
At close: 4:00 PM EDT
After hours: 5:47 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNC240517C00022500 | 4/30/2024 1:30 PM | 22.5 | 1.65 | 0.00 | 1.60 | 0.00 | 0.00% | - | 3 | 61.52% |
| WNC240517C00025000 | 5/7/2024 5:46 PM | 25 | 0.05 | 0.00 | 0.15 | 0.00 | 0.00% | 2 | 85 | 37.70% |
| WNC240517C00030000 | 5/7/2024 3:17 PM | 30 | 0.06 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 612 | 129.10% |
| WNC240517C00035000 | 3/21/2024 2:54 PM | 35 | 0.20 | 0.00 | 4.10 | 0.00 | 0.00% | - | 2 | 324.80% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WNC240517P00015000 | 4/22/2024 6:42 PM | 15 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 7 | 69 | 225.39% |
| WNC240517P00020000 | 5/2/2024 1:30 PM | 20 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 20 | 45 | 62.11% |
| WNC240517P00022500 | 4/22/2024 3:18 PM | 22.5 | 0.40 | 0.00 | 0.25 | 0.00 | 0.00% | - | 15 | 43.75% |
| WNC240517P00025000 | 5/1/2024 4:53 PM | 25 | 2.20 | 1.30 | 1.70 | 0.00 | 0.00% | 10 | 123 | 52.05% |
| WNC240517P00030000 | 4/5/2024 1:30 PM | 30 | 2.50 | 6.30 | 7.10 | 0.00 | 0.00% | 5 | 0 | 123.05% |
Related Tickers
CMCO Columbus McKinnon Corporation
43.91
+1.18%
HY Hyster-Yale Materials Handling, Inc.
72.92
+23.55%
SHYF The Shyft Group, Inc.
12.20
-0.08%
MTW The Manitowoc Company, Inc.
12.42
-1.66%
TEX Terex Corporation
59.43
-1.75%
TWI Titan International, Inc.
8.56
-3.39%
ASTE Astec Industries, Inc.
33.79
+1.35%
ALG Alamo Group Inc.
193.99
-0.04%
LNN Lindsay Corporation
118.35
-0.36%
REVG REV Group, Inc.
25.03
+3.56%