NYSE - Delayed Quote USD

Weis Markets, Inc. (WMK)

64.49 +1.83 (+2.92%)
At close: April 19 at 4:00 PM EDT
63.23 -1.26 (-1.95%)
After hours: April 19 at 5:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WMK240517C00060000 4/16/2024 3:50 PM 60 1.50 3.00 6.90 0.00 0.00% 2 3 62.40%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WMK240517P00060000 4/17/2024 7:41 PM 60 1.40 0.00 5.00 0.00 0.00% 1 2 63.87%

Related Tickers

VLGEA Village Super Market, Inc.
27.55
+2.04%
 
IMKTA Ingles Markets, Incorporated
75.34
+2.70%
 
NGVC Natural Grocers by Vitamin Cottage, Inc.
16.48
+1.48%
 
AHODF Koninklijke Ahold Delhaize N.V.
28.91
+1.74%
 
ADRNY Koninklijke Ahold Delhaize N.V.
29.19
+1.11%
 
ASAI Sendas Distribuidora S.A.
12.90
+2.87%
 
AMRT.JK PT Sumber Alfaria Trijaya Tbk
2,800.00
+0.36%
 
ACI Albertsons Companies, Inc.
20.35
-0.54%
 
GO Grocery Outlet Holding Corp.
26.97
+1.89%
 
AD.AS Koninklijke Ahold Delhaize N.V.
27.38
+0.88%