NYSE - Nasdaq Real Time Price USD

Westlake Corporation (WLK)

149.08 +0.14 (+0.09%)
As of 12:43 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WLK240419C00085000 2/20/2024 2:37 PM 85 47.50 63.70 68.00 0.00 0.00% - 1 782.23%
WLK240419C00105000 2/20/2024 2:37 PM 105 28.00 43.50 48.40 0.00 0.00% - 1 544.73%
WLK240419C00110000 10/25/2023 7:12 PM 110 13.50 22.10 24.60 0.00 0.00% - 0 0.00%
WLK240419C00115000 1/9/2024 4:47 PM 115 23.90 27.10 31.90 0.00 0.00% 2 2 0.00%
WLK240419C00120000 4/17/2024 6:28 PM 120 27.47 27.20 31.50 0.00 0.00% 1 2 237.11%
WLK240419C00125000 11/20/2023 5:14 PM 125 13.63 18.90 22.20 0.00 0.00% 1 0 0.00%
WLK240419C00130000 3/27/2024 3:36 PM 130 22.32 17.20 21.50 0.00 0.00% 1 17 162.70%
WLK240419C00135000 4/17/2024 2:31 PM 135 15.30 12.00 16.40 0.00 0.00% 1 138 106.64%
WLK240419C00140000 4/18/2024 3:04 PM 140 10.40 8.10 11.30 0.00 0.00% 1 68 112.31%
WLK240419C00145000 4/15/2024 2:38 PM 145 4.60 2.90 6.30 -3.70 -44.58% 1 24 62.01%
WLK240419C00150000 4/16/2024 1:40 PM 150 3.47 0.05 0.35 0.00 0.00% 1 136 23.00%
WLK240419C00155000 4/18/2024 6:44 PM 155 0.18 0.00 0.00 0.00 0.00% 5 120 25.00%
WLK240419C00160000 4/17/2024 3:14 PM 160 0.40 0.00 0.75 0.00 0.00% 1 253 103.32%
WLK240419C00165000 4/17/2024 3:14 PM 165 0.35 0.00 0.75 0.00 0.00% 1 26 134.96%
WLK240419C00170000 4/8/2024 1:30 PM 170 0.55 0.00 0.75 0.00 0.00% 1 21 164.06%
WLK240419C00175000 3/13/2024 6:19 PM 175 0.15 0.00 0.75 0.00 0.00% 6 8 191.41%
WLK240419C00180000 2/28/2024 6:02 PM 180 0.15 0.00 0.40 0.00 0.00% 102 98 192.97%
WLK240419C00185000 2/21/2024 4:19 PM 185 0.10 0.00 0.75 0.00 0.00% - 21 241.41%
WLK240419C00190000 2/28/2024 6:03 PM 190 0.15 0.00 0.75 0.00 0.00% 2 12 264.45%
WLK240419C00195000 3/8/2024 8:14 PM 195 0.05 0.00 0.05 0.00 0.00% 12 20 196.88%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WLK240419P00075000 11/17/2023 4:48 PM 75 0.52 0.00 1.25 0.00 0.00% 1 1 742.19%
WLK240419P00080000 9/21/2023 7:50 PM 80 1.25 1.20 2.05 0.00 0.00% - 38 834.18%
WLK240419P00085000 3/11/2024 7:46 PM 85 0.05 0.00 0.75 0.00 0.00% 5 10 567.58%
WLK240419P00090000 9/27/2023 6:48 PM 90 1.90 1.35 3.50 0.00 0.00% 46 46 779.69%
WLK240419P00095000 10/23/2023 3:15 PM 95 3.40 0.00 2.40 0.00 0.00% 1 1 593.36%
WLK240419P00100000 11/17/2023 4:48 PM 100 1.40 0.00 1.40 0.00 0.00% 1 1 476.17%
WLK240419P00105000 11/1/2023 7:08 PM 105 5.28 0.80 2.60 0.00 0.00% - 5 530.47%
WLK240419P00110000 1/4/2024 5:58 PM 110 0.85 0.60 1.30 0.00 0.00% 1 3 408.20%
WLK240419P00115000 2/26/2024 4:42 PM 115 0.60 0.00 0.75 0.00 0.00% 1 15 293.36%
WLK240419P00120000 4/1/2024 1:30 PM 120 0.09 0.00 1.25 0.00 0.00% 5 29 282.81%
WLK240419P00125000 3/15/2024 1:30 PM 125 0.50 0.00 0.75 0.00 0.00% 2 125 213.67%
WLK240419P00130000 4/17/2024 2:45 PM 130 0.05 0.00 0.75 0.00 0.00% 1 23 174.80%
WLK240419P00135000 4/17/2024 2:45 PM 135 0.20 0.00 0.75 0.00 0.00% 1 26 135.94%
WLK240419P00140000 4/18/2024 3:24 PM 140 0.25 0.00 0.75 0.00 0.00% 1 36 96.58%
WLK240419P00145000 4/19/2024 3:06 PM 145 0.35 0.10 0.25 0.10 40.00% 1 11 47.95%
WLK240419P00150000 4/17/2024 3:04 PM 150 1.35 0.55 1.40 0.00 0.00% 2 5 27.64%
WLK240419P00155000 4/11/2024 4:54 PM 155 1.71 3.80 7.00 0.00 0.00% 1 1,119 101.07%
WLK240419P00160000 4/9/2024 6:51 PM 160 1.85 8.50 12.00 0.00 0.00% - 0 143.55%
WLK240419P00170000 4/10/2024 1:51 PM 170 11.00 18.50 22.80 0.00 0.00% 1 0 257.81%

Related Tickers

ASH Ashland Inc.
95.74
+0.26%
 
KWR Quaker Chemical Corporation
189.98
+1.05%
 
EMN Eastman Chemical Company
96.63
+0.63%
 
ODC Oil-Dri Corporation of America
68.19
-0.13%
 
FUL H.B. Fuller Company
76.24
+0.12%
 
AVTR Avantor, Inc.
24.24
-0.27%
 
HWKN Hawkins, Inc.
75.51
+1.08%
 
OEC Orion S.A.
23.65
+0.60%
 
RPM RPM International Inc.
106.41
-0.90%
 
SCL Stepan Company
83.76
+2.07%