NasdaqGM - Nasdaq Real Time Price • USD
Willdan Group, Inc. (WLDN)
As of 10:34 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLDN240517C00017500 | 3/7/2024 8:36 PM | 17.5 | 3.80 | 8.50 | 13.00 | 0.00 | 0.00% | 2 | 1 | 144.14% |
| WLDN240517C00020000 | 3/26/2024 1:33 PM | 20 | 10.60 | 5.80 | 9.50 | 0.00 | 0.00% | 1 | 268 | 194.34% |
| WLDN240517C00022500 | 1/4/2024 5:01 PM | 22.5 | 1.00 | 0.45 | 2.60 | 0.00 | 0.00% | - | 16 | 0.00% |
| WLDN240517C00025000 | 4/25/2024 5:40 PM | 25 | 4.00 | 2.50 | 5.20 | 0.00 | 0.00% | 1 | 273 | 80.37% |
| WLDN240517C00030000 | 4/10/2024 2:53 PM | 30 | 1.10 | 0.00 | 2.20 | 0.00 | 0.00% | 1 | 93 | 69.63% |
| WLDN240517C00035000 | 4/17/2024 2:13 PM | 35 | 0.50 | 0.05 | 0.85 | 0.00 | 0.00% | 2 | 52 | 84.38% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WLDN240517P00010000 | 3/15/2024 4:56 PM | 10 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 43 | 65 | 179.69% |
| WLDN240517P00012500 | 4/15/2024 3:38 PM | 12.5 | 0.05 | 0.00 | 0.35 | 0.00 | 0.00% | 6 | 10 | 196.48% |
| WLDN240517P00015000 | 1/18/2024 5:37 PM | 15 | 1.07 | 0.00 | 3.10 | 0.00 | 0.00% | 18 | 268 | 295.31% |
| WLDN240517P00022500 | 4/9/2024 1:30 PM | 22.5 | 0.55 | 0.05 | 1.00 | 0.00 | 0.00% | - | 10 | 92.77% |
| WLDN240517P00035000 | 3/27/2024 6:03 PM | 35 | 6.60 | 6.80 | 8.00 | 0.00 | 0.00% | 1 | 1 | 75.59% |
Related Tickers
ACA Arcosa, Inc.
77.33
+0.82%
ORN Orion Group Holdings, Inc.
7.47
+1.77%
GLDD Great Lakes Dredge & Dock Corporation
7.16
-0.42%
MTZ MasTec, Inc.
88.11
+2.24%
STRL Sterling Infrastructure, Inc.
104.25
+2.01%
SLND Southland Holdings, Inc.
4.1904
+0.01%
IESC IES Holdings, Inc.
129.60
+1.60%
ARCAD.AS Arcadis NV
60.70
+0.25%
EME EMCOR Group, Inc.
352.69
+0.96%
PRIM Primoris Services Corporation
46.20
+1.74%