NasdaqCM - Delayed Quote • USD
Workhorse Group Inc. (WKHS)
At close: April 25 at 4:00 PM EDT
After hours: April 25 at 7:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS240426C00000500 | 4/24/2024 1:30 PM | 0.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 100 | 1,006 | 2,200.00% |
| WKHS240426C00001000 | 3/27/2024 7:49 PM | 1 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 357 | 2,850.00% |
| WKHS240426C00001500 | 3/12/2024 1:33 PM | 1.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 5 | 3,150.00% |
| WKHS240426C00002000 | 3/27/2024 5:18 PM | 2 | 0.01 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 1 | 3,400.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WKHS240426P00000500 | 4/25/2024 3:13 PM | 0.5 | 0.35 | 0.30 | 0.35 | 0.03 | 9.38% | 16 | 77 | 1,500.00% |
| WKHS240426P00001500 | 3/25/2024 1:30 PM | 1.5 | 1.27 | 0.95 | 1.50 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| WKHS240426P00002000 | 4/19/2024 1:30 PM | 2 | 2.00 | 1.70 | 2.00 | 0.00 | 0.00% | 1 | 1 | 2,600.00% |
Related Tickers
GOEV Canoo Inc.
2.7000
-6.90%
XPEV XPeng Inc.
7.08
0.00%
MULN Mullen Automotive, Inc.
3.1700
-15.92%
FSRN Fisker Inc.
0.0630
+57.50%
LI Li Auto Inc.
23.47
-1.68%
FFIE Faraday Future Intelligent Electric Inc.
0.0490
-1.80%
LCID Lucid Group, Inc.
2.4500
-3.92%
NIO NIO Inc.
4.1300
-0.48%
GOEVW Canoo Inc.
0.0750
+5.19%
PSNY Polestar Automotive Holding UK PLC
1.1700
-5.65%