NYSE - Delayed Quote • USD
Workiva Inc. (WK)
At close: 4:00 PM EDT
After hours: 5:30 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WK240517C00075000 | 4/1/2024 4:16 PM | 75 | 11.00 | 5.60 | 9.90 | 0.00 | 0.00% | - | 5 | 57.52% |
| WK240517C00080000 | 4/25/2024 5:33 PM | 80 | 3.93 | 4.00 | 5.10 | 0.00 | 0.00% | 5 | 2 | 53.86% |
| WK240517C00085000 | 4/23/2024 6:00 PM | 85 | 2.55 | 0.45 | 4.40 | 0.00 | 0.00% | 1 | 18 | 52.59% |
| WK240517C00090000 | 3/20/2024 2:22 PM | 90 | 3.15 | 0.05 | 4.80 | 0.00 | 0.00% | 5 | 15 | 71.75% |
| WK240517C00095000 | 4/22/2024 2:47 PM | 95 | 0.50 | 0.05 | 4.90 | 0.00 | 0.00% | 1 | 5 | 88.70% |
| WK240517C00100000 | 4/5/2024 6:31 PM | 100 | 0.70 | 0.00 | 4.80 | 0.00 | 0.00% | 3 | 3 | 101.73% |
| WK240517C00105000 | 4/8/2024 7:49 PM | 105 | 0.50 | 0.00 | 4.80 | 0.00 | 0.00% | - | 2 | 114.53% |
| WK240517C00120000 | 4/8/2024 7:40 PM | 120 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 38 | 49 | 25.00% |
| WK240517C00125000 | 4/8/2024 7:39 PM | 125 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 9 | 25 | 68.75% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WK240517P00070000 | 3/27/2024 1:30 PM | 70 | 1.00 | 0.00 | 3.00 | 0.00 | 0.00% | 3 | 3 | 70.22% |
| WK240517P00075000 | 4/23/2024 2:52 PM | 75 | 1.68 | 0.20 | 3.80 | 0.00 | 0.00% | 1 | 4 | 55.57% |
| WK240517P00080000 | 4/3/2024 1:57 PM | 80 | 6.00 | 1.35 | 4.80 | 0.00 | 0.00% | 3 | 24 | 64.97% |
| WK240517P00085000 | 4/12/2024 3:28 PM | 85 | 7.70 | 4.30 | 8.20 | 0.00 | 0.00% | 1 | 21 | 70.95% |
Related Tickers
SPT Sprout Social, Inc.
51.39
+0.06%
BL BlackLine, Inc.
60.83
+3.29%
PCTY Paylocity Holding Corporation
157.06
+0.31%
GBTG Global Business Travel Group, Inc.
6.00
+0.17%
INST Instructure Holdings, Inc.
19.65
+2.24%
DV DoubleVerify Holdings, Inc.
30.23
+0.30%
EGAN eGain Corporation
6.25
+1.13%
VERX Vertex, Inc.
29.53
+0.41%
AZPN Aspen Technology, Inc.
198.43
+0.22%
QTWO Q2 Holdings, Inc.
53.28
+0.74%