NasdaqGS - Delayed Quote USD

Wix.com Ltd. (WIX)

121.77 -0.85 (-0.69%)
At close: April 18 at 4:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WIX240419C00050000 7/26/2023 2:25 PM 50 39.60 42.50 45.00 0.00 0.00% 2 6 0.00%
WIX240419C00060000 8/17/2023 2:40 PM 60 33.80 38.20 40.90 0.00 0.00% 7 10 0.00%
WIX240419C00070000 2/21/2024 2:30 PM 70 64.12 68.00 71.70 0.00 0.00% 3 12 2,071.88%
WIX240419C00075000 3/25/2024 4:44 PM 75 64.32 0.00 0.00 0.00 0.00% 1 0 0.00%
WIX240419C00080000 4/17/2024 3:20 PM 80 43.76 0.00 0.00 0.00 0.00% 5 0 0.00%
WIX240419C00082500 3/21/2024 2:38 PM 82.5 63.90 0.00 0.00 0.00 0.00% 14 0 0.00%
WIX240419C00085000 3/25/2024 4:44 PM 85 54.41 0.00 0.00 0.00 0.00% 1 348 0.00%
WIX240419C00087500 12/27/2023 7:04 PM 87.5 40.35 40.50 45.30 0.00 0.00% 250 255 1,007.81%
WIX240419C00090000 4/18/2024 6:30 PM 90 32.60 0.00 0.00 0.00 0.00% 3 0 0.00%
WIX240419C00092500 2/21/2024 3:14 PM 92.5 44.28 46.10 47.90 0.00 0.00% 22 254 1,384.96%
WIX240419C00095000 3/6/2024 3:46 PM 95 43.80 39.10 43.00 0.00 0.00% 2 428 1,147.56%
WIX240419C00097500 1/30/2024 5:24 PM 97.5 34.30 41.40 44.40 0.00 0.00% 1 25 1,304.39%
WIX240419C00100000 4/18/2024 7:59 PM 100 21.63 0.00 0.00 0.00 0.00% 1 229 0.00%
WIX240419C00105000 4/15/2024 5:40 PM 105 19.80 0.00 0.00 0.00 0.00% 1 0 0.00%
WIX240419C00110000 4/18/2024 2:37 PM 110 13.20 0.00 0.00 0.00 0.00% 1 714 0.00%
WIX240419C00115000 4/18/2024 7:48 PM 115 7.30 0.00 0.00 0.00 0.00% 1 0 0.00%
WIX240419C00120000 4/18/2024 6:30 PM 120 3.10 0.00 0.00 0.00 0.00% 2 0 0.00%
WIX240419C00125000 4/18/2024 7:44 PM 125 0.25 0.00 0.00 0.00 0.00% 2 1,303 12.50%
WIX240419C00130000 4/17/2024 1:55 PM 130 0.28 0.00 0.00 0.00 0.00% 2 265 25.00%
WIX240419C00135000 4/16/2024 3:44 PM 135 0.22 0.00 0.00 0.00 0.00% 2 446 50.00%
WIX240419C00140000 4/17/2024 1:54 PM 140 0.05 0.00 0.00 0.00 0.00% 2 226 50.00%
WIX240419C00145000 4/17/2024 5:15 PM 145 0.05 0.00 0.00 0.00 0.00% 1 0 50.00%
WIX240419C00150000 4/9/2024 2:42 PM 150 0.25 0.00 0.00 0.00 0.00% 1 0 50.00%
WIX240419C00155000 4/9/2024 4:31 PM 155 0.05 0.00 0.00 0.00 0.00% 2 0 50.00%
WIX240419C00160000 4/3/2024 6:10 PM 160 0.09 0.00 0.00 0.00 0.00% 5 0 50.00%
WIX240419C00165000 4/12/2024 2:49 PM 165 0.40 0.00 0.00 0.00 0.00% 10 33 50.00%
WIX240419C00170000 3/15/2024 2:16 PM 170 0.20 0.00 0.75 0.00 0.00% 1 300 353.52%
WIX240419C00175000 3/13/2024 5:42 PM 175 0.33 0.00 0.75 0.00 0.00% 2 4 377.34%
WIX240419C00180000 3/15/2024 2:42 PM 180 0.05 0.00 0.75 0.00 0.00% 1 2 400.39%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WIX240419P00040000 11/10/2023 4:52 PM 40 0.50 0.00 0.15 0.00 0.00% 2 12 871.88%
WIX240419P00045000 8/25/2023 5:23 PM 45 1.36 0.00 1.65 0.00 0.00% 1 5 1,134.77%
WIX240419P00050000 7/13/2023 2:13 PM 50 2.15 1.20 1.45 0.00 0.00% 6 7 1,135.94%
WIX240419P00055000 10/31/2023 2:54 PM 55 1.85 0.05 2.15 0.00 0.00% 22 22 985.55%
WIX240419P00060000 11/29/2023 4:49 PM 60 0.22 0.00 0.45 0.00 0.00% 3 36 663.28%
WIX240419P00065000 12/28/2023 8:57 PM 65 0.20 0.00 2.20 0.00 0.00% 5 38 803.91%
WIX240419P00070000 12/28/2023 6:52 PM 70 0.32 0.00 0.80 0.00 0.00% 285 360 587.11%
WIX240419P00075000 3/13/2024 1:43 PM 75 0.05 0.00 0.00 0.00 0.00% 4 873 50.00%
WIX240419P00080000 2/9/2024 4:00 PM 80 0.45 0.00 1.95 0.00 0.00% 1 1,025 559.57%
WIX240419P00082500 1/4/2024 8:37 PM 82.5 0.90 0.05 0.75 0.00 0.00% 18 94 433.98%
WIX240419P00085000 3/18/2024 6:12 PM 85 0.05 0.00 0.05 0.00 0.00% 2 998 268.75%
WIX240419P00087500 1/4/2024 8:37 PM 87.5 1.35 0.15 0.80 0.00 0.00% 228 136 391.41%
WIX240419P00090000 3/13/2024 5:56 PM 90 0.05 0.00 0.10 0.00 0.00% 1 239 251.56%
WIX240419P00092500 3/14/2024 4:34 PM 92.5 0.12 0.00 0.30 0.00 0.00% 10 31 271.09%
WIX240419P00095000 2/21/2024 5:37 PM 95 0.35 0.00 2.15 0.00 0.00% 20 32 379.30%
WIX240419P00097500 4/1/2024 1:30 PM 97.5 0.20 0.00 0.00 0.00 0.00% 1 13 50.00%
WIX240419P00100000 3/13/2024 5:44 PM 100 0.10 0.00 2.15 0.00 0.00% 3 882 318.95%
WIX240419P00105000 2/21/2024 6:01 PM 105 0.60 0.00 0.35 0.00 0.00% 7 22 165.63%
WIX240419P00110000 3/21/2024 7:52 PM 110 0.14 0.00 0.00 0.00 0.00% 23 33 50.00%
WIX240419P00115000 4/18/2024 2:35 PM 115 0.05 0.00 0.00 0.00 0.00% 15 0 25.00%
WIX240419P00120000 4/18/2024 2:35 PM 120 0.45 0.00 0.00 0.00 0.00% 15 494 6.25%
WIX240419P00125000 4/16/2024 6:20 PM 125 2.25 0.00 0.00 0.00 0.00% 31 0 0.00%
WIX240419P00130000 4/18/2024 7:54 PM 130 8.54 0.00 0.00 0.00 0.00% 1 139 0.00%
WIX240419P00135000 4/17/2024 6:26 PM 135 11.46 0.00 0.00 0.00 0.00% 170 66 0.00%
WIX240419P00140000 4/17/2024 7:35 PM 140 15.00 0.00 0.00 0.00 0.00% 76 0 0.00%
WIX240419P00145000 4/17/2024 6:26 PM 145 20.00 0.00 0.00 0.00 0.00% 95 23 0.00%
WIX240419P00150000 3/22/2024 5:38 PM 150 11.60 0.00 0.00 0.00 0.00% 2 0 0.00%
WIX240419P00155000 4/17/2024 7:35 PM 155 30.00 0.00 0.00 0.00 0.00% 1 0 0.00%
WIX240419P00160000 3/6/2024 5:05 PM 160 21.30 23.30 26.20 0.00 0.00% 2 0 0.00%

Related Tickers

CYBR CyberArk Software Ltd.
237.09
+0.47%
 
GDDY GoDaddy Inc.
121.35
-0.83%
 
CHKP Check Point Software Technologies Ltd.
158.38
+0.18%
 
OKTA Okta, Inc.
93.71
-0.10%
 
GTLB GitLab Inc.
52.56
-1.78%
 
MDB MongoDB, Inc.
335.55
-2.10%
 
SQSP Squarespace, Inc.
34.74
-0.23%
 
DOCN DigitalOcean Holdings, Inc.
32.93
-0.90%
 
S SentinelOne, Inc.
20.61
-0.10%
 
APPN Appian Corporation
34.86
-1.50%