Advertisement
U.S. markets closed

Western Asset Inflation-Linked Opportunities & Income Fund (WIW)

NYSE - NYSE Delayed Price. Currency in USD
8.63+0.02 (+0.23%)
At close: 04:00PM EDT
  • Dividend

    WIW announced a cash dividend of 0.06 with an ex-date of Apr. 22, 2024

Advertisement
Time Period:
Mar 29, 2023 - Mar 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Mar 28, 20248.618.648.598.638.63384,000
Mar 27, 20248.608.628.548.618.61336,700
Mar 26, 20248.608.608.578.588.58134,100
Mar 25, 20248.578.608.568.568.56163,000
Mar 22, 20248.548.588.548.568.56179,100
Mar 21, 20248.548.568.518.538.53246,900
Mar 20, 20248.538.548.508.538.53159,900
Mar 20, 20240.061 Dividend
Mar 19, 20248.548.568.528.548.48220,800
Mar 18, 20248.538.538.508.528.46126,800
Mar 15, 20248.528.558.498.528.46225,100
Mar 14, 20248.608.628.548.548.48145,500
Mar 13, 20248.648.648.608.628.56237,900
Mar 12, 20248.638.638.598.608.54233,000
Mar 11, 20248.638.648.598.618.55109,300
Mar 08, 20248.628.648.608.638.57149,400
Mar 07, 20248.618.628.598.618.55211,600
Mar 06, 20248.618.618.578.608.54184,600
Mar 05, 20248.518.598.518.598.53211,800
Mar 04, 20248.478.528.478.508.44161,300
Mar 01, 20248.478.538.478.528.46446,400
Feb 29, 20248.488.508.468.478.41127,400
Feb 28, 20248.438.468.428.458.39343,400
Feb 27, 20248.458.458.428.438.37506,300
Feb 26, 20248.468.468.428.438.37281,000
Feb 23, 20248.458.488.448.448.38346,100
Feb 22, 20248.528.538.448.458.39761,300
Feb 21, 20248.548.568.498.528.46124,900
Feb 21, 20240.061 Dividend
Feb 20, 20248.588.588.548.578.45191,800
Feb 16, 20248.558.578.528.558.43147,100
Feb 15, 20248.558.568.538.568.44134,400
Feb 14, 20248.558.558.498.518.39191,200
Feb 13, 20248.508.528.498.528.40205,200
Feb 12, 20248.578.578.538.558.43182,600
Feb 09, 20248.588.588.528.548.42158,300
Feb 08, 20248.618.638.538.558.43385,300
Feb 07, 20248.618.658.618.618.49106,600
Feb 06, 20248.558.628.558.628.50267,200
Feb 05, 20248.568.618.538.548.42176,800
Feb 02, 20248.688.688.598.628.50241,600
Feb 01, 20248.748.798.738.748.62233,800
Jan 31, 20248.648.728.648.708.58345,400
Jan 30, 20248.638.668.618.618.49256,500
Jan 29, 20248.568.658.568.638.51211,600
Jan 26, 20248.548.598.548.568.44176,800
Jan 25, 20248.548.578.518.548.42149,500
Jan 24, 20248.538.558.488.498.37285,000
Jan 23, 20248.658.688.518.528.40888,800
Jan 23, 20240.061 Dividend
Jan 22, 20248.708.738.698.738.55126,300
Jan 19, 20248.698.698.648.668.48284,500
Jan 18, 20248.688.708.648.698.51235,300
Jan 17, 20248.698.698.668.698.51113,000
Jan 16, 20248.718.768.708.728.54232,600
Jan 12, 20248.778.808.748.798.60176,500
Jan 11, 20248.718.748.698.728.54155,700
Jan 10, 20248.718.718.668.708.52125,400
Jan 09, 20248.698.698.658.698.51108,200
Jan 08, 20248.658.708.658.698.51141,700
Jan 05, 20248.658.708.648.668.48139,700
Jan 04, 20248.648.678.648.658.47113,200
Jan 03, 20248.638.698.638.698.51173,100
Jan 02, 20248.668.698.608.678.49168,200
Dec 29, 20238.708.708.658.678.49310,500
Dec 28, 20238.668.728.668.688.50205,200
Dec 27, 20238.708.748.668.708.52377,200
Dec 26, 20238.668.728.638.678.49189,300
Dec 22, 20238.698.698.668.678.49123,800
Dec 21, 20238.668.698.648.658.47234,300
Dec 20, 20238.668.728.628.658.47448,400
Dec 20, 20230.061 Dividend
Dec 19, 20238.738.808.738.748.50291,900
Dec 18, 20238.828.858.698.738.49382,900
Dec 15, 20238.788.878.728.828.57339,300
Dec 14, 20238.628.818.628.778.53314,700
Dec 13, 20238.438.648.428.608.36307,400
Dec 12, 20238.458.458.398.438.19373,700
Dec 11, 20238.488.558.398.458.21494,500
Dec 08, 20238.548.578.478.528.28174,900
Dec 07, 20238.558.608.548.598.35123,900
Dec 06, 20238.608.648.558.558.31180,100
Dec 05, 20238.598.608.578.598.35163,400
Dec 04, 20238.548.608.528.608.36272,900
Dec 01, 20238.558.598.498.598.35293,100
Nov 30, 20238.598.598.488.518.27142,900
Nov 29, 20238.558.608.538.578.33162,000
Nov 28, 20238.478.548.468.528.2878,400
Nov 27, 20238.468.508.468.478.2379,600
Nov 24, 20238.498.498.458.468.2251,200
Nov 22, 20238.578.618.478.478.23174,900
Nov 21, 20238.598.618.538.568.32163,500
Nov 21, 20230.061 Dividend
Nov 20, 20238.578.628.568.628.32142,200
Nov 17, 20238.598.598.528.548.24109,100
Nov 16, 20238.548.598.548.558.25129,000
Nov 15, 20238.448.608.408.578.27459,200
Nov 14, 20238.458.528.458.478.18251,300
Nov 13, 20238.398.428.328.368.07525,300
Nov 10, 20238.408.518.368.398.10260,500
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...