Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WIT240419C00005000 | 2024-03-20 2:44PM EDT | 5.00 | 1.20 | 0.65 | 1.10 | 0.00 | - | 35 | 80 | 74.22% |
WIT240419C00007500 | 2024-03-26 10:17AM EDT | 7.50 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 10 | 133.20% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WIT240419P00005000 | 2024-03-26 3:16PM EDT | 5.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 10 | 53.13% |
WIT240419P00007500 | 2024-03-27 10:51AM EDT | 7.50 | 1.75 | 1.50 | 2.00 | 0.00 | - | 2 | 2 | 133.20% |