Advertisement
U.S. markets closed

Encore Wire Corporation (WIRE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
262.78+9.59 (+3.79%)
At close: 04:00PM EDT
269.41 +6.63 (+2.52%)
After hours: 07:06PM EDT
  • Dividend

    WIRE announced a cash dividend of 0.02 with an ex-date of Apr. 4, 2024

Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WIRE240419C001850002024-03-15 2:26PM EDT185.0040.1576.6081.000.00--187.62%
WIRE240419C001950002024-02-29 4:57PM EDT195.0048.0067.0071.000.00--079.64%
WIRE240419C002000002024-03-19 3:07PM EDT200.0031.5861.6066.000.00-2271.24%
WIRE240419C002100002024-03-21 10:53AM EDT210.0037.5552.0056.000.00-2063.35%
WIRE240419C002200002024-03-21 10:53AM EDT220.0028.5542.5046.500.00-2857.84%
WIRE240419C002300002024-03-27 2:13PM EDT230.0026.5033.1037.000.00-21051.04%
WIRE240419C002400002024-03-28 10:28AM EDT240.0020.8624.7027.40+1.21+6.16%14952.64%
WIRE240419C002500002024-03-28 12:23PM EDT250.0016.5016.9018.70+5.50+50.00%1234444.50%
WIRE240419C002600002024-03-28 3:49PM EDT260.0011.1011.0011.60+3.10+38.75%283239.66%
WIRE240419C002700002024-03-28 2:44PM EDT270.006.806.307.20+2.73+67.08%71,05439.93%
WIRE240419C002800002024-03-28 11:05AM EDT280.002.903.704.00+0.59+25.54%31139.25%
WIRE240419C002900002024-03-28 3:13PM EDT290.002.101.852.65+1.00+90.91%2642.43%
WIRE240419C003000002024-02-29 11:02AM EDT300.001.501.001.700.00--144.68%
WIRE240419C003500002024-03-28 11:28AM EDT350.000.230.150.35+0.13+130.00%22655.08%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WIRE240419P001300002024-03-04 12:19PM EDT130.000.150.000.250.00-22117.19%
WIRE240419P001400002024-03-04 12:20PM EDT140.000.200.000.250.00-11105.86%
WIRE240419P001750002024-02-23 10:30AM EDT175.001.700.000.250.00-101071.09%
WIRE240419P001800002024-02-23 10:30AM EDT180.002.000.000.250.00-101066.60%
WIRE240419P001850002024-03-21 11:39AM EDT185.002.350.050.250.00-21763.77%
WIRE240419P001900002024-03-21 11:39AM EDT190.002.450.000.250.00-2458.01%
WIRE240419P001950002024-03-27 10:00AM EDT195.000.200.200.350.00-23860.35%
WIRE240419P002000002024-03-28 12:59PM EDT200.000.270.150.30-0.13-32.50%141454.20%
WIRE240419P002100002024-03-28 12:59PM EDT210.000.250.150.35-0.18-41.86%25049.17%
WIRE240419P002200002024-03-25 10:51AM EDT220.001.500.100.550.00-12544.14%
WIRE240419P002300002024-03-28 2:36PM EDT230.000.900.501.00-0.78-46.43%5940.28%
WIRE240419P002400002024-03-28 12:01PM EDT240.002.101.352.00-1.80-46.15%91637.62%
WIRE240419P002500002024-03-28 2:52PM EDT250.004.253.304.10-2.15-33.59%61436.25%
WIRE240419P002600002024-03-28 12:10PM EDT260.008.407.007.70-3.10-26.96%2235.25%