NasdaqGS - Delayed Quote USD

Wingstop Inc. (WING)

364.73 +9.98 (+2.81%)
At close: April 23 at 4:00 PM EDT
367.00 +2.27 (+0.62%)
After hours: April 23 at 7:27 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WING240517C00175000 4/19/2024 5:21 PM 175 174.75 0.00 0.00 0.00 0.00% 1 0 0.00%
WING240517C00180000 3/21/2024 1:33 PM 180 171.00 166.30 170.50 0.00 0.00% 1 2 0.00%
WING240517C00220000 4/15/2024 1:31 PM 220 150.50 0.00 0.00 0.00 0.00% - 0 0.00%
WING240517C00240000 4/19/2024 6:43 PM 240 106.52 0.00 0.00 0.00 0.00% 10 0 0.00%
WING240517C00250000 4/23/2024 2:26 PM 250 114.20 0.00 0.00 0.00 0.00% 1 0 0.00%
WING240517C00260000 4/23/2024 2:26 PM 260 104.50 0.00 0.00 0.00 0.00% 3 0 0.00%
WING240517C00270000 4/19/2024 3:28 PM 270 85.33 0.00 0.00 0.00 0.00% 1 0 0.00%
WING240517C00290000 4/23/2024 2:26 PM 290 75.90 0.00 0.00 0.00 0.00% 1 0 0.00%
WING240517C00300000 4/22/2024 6:26 PM 300 64.40 0.00 0.00 0.00 0.00% 4 0 0.00%
WING240517C00310000 4/19/2024 2:20 PM 310 49.66 0.00 0.00 0.00 0.00% 1 0 0.00%
WING240517C00320000 4/22/2024 5:34 PM 320 43.65 0.00 0.00 0.00 0.00% 1 0 0.00%
WING240517C00330000 4/23/2024 7:47 PM 330 44.30 0.00 0.00 0.00 0.00% 3 0 0.00%
WING240517C00340000 4/23/2024 6:43 PM 340 36.00 0.00 0.00 0.00 0.00% 3 0 0.00%
WING240517C00350000 4/23/2024 7:47 PM 350 30.80 0.00 0.00 0.00 0.00% 32 0 0.00%
WING240517C00360000 4/23/2024 6:39 PM 360 23.50 0.00 0.00 0.00 0.00% 46 0 0.00%
WING240517C00370000 4/23/2024 7:45 PM 370 19.20 0.00 0.00 0.00 0.00% 26 0 1.56%
WING240517C00380000 4/23/2024 7:45 PM 380 15.02 0.00 0.00 0.00 0.00% 23 0 3.13%
WING240517C00390000 4/23/2024 6:10 PM 390 10.60 0.00 0.00 0.00 0.00% 8 0 6.25%
WING240517C00400000 4/23/2024 7:52 PM 400 9.24 0.00 0.00 0.00 0.00% 15 0 6.25%
WING240517C00410000 4/22/2024 6:01 PM 410 5.60 0.00 0.00 0.00 0.00% 3 0 12.50%
WING240517C00420000 4/23/2024 6:42 PM 420 5.00 0.00 0.00 0.00 0.00% 10 0 12.50%
WING240517C00430000 4/23/2024 2:34 PM 430 3.80 0.00 0.00 0.00 0.00% 5 0 12.50%
WING240517C00440000 4/23/2024 7:59 PM 440 2.80 0.00 0.00 0.00 0.00% 6 0 12.50%
WING240517C00450000 4/22/2024 3:56 PM 450 1.30 0.00 0.00 0.00 0.00% 15 0 12.50%
WING240517C00460000 4/23/2024 7:20 PM 460 1.35 0.00 0.00 0.00 0.00% 1 0 25.00%
WING240517C00470000 4/23/2024 3:01 PM 470 0.89 0.00 0.00 0.00 0.00% 1 0 25.00%
WING240517C00480000 4/22/2024 2:34 PM 480 0.60 0.00 0.00 0.00 0.00% 1 0 25.00%
WING240517C00490000 4/17/2024 6:28 PM 490 0.48 0.00 0.00 0.00 0.00% 2 0 25.00%
WING240517C00500000 4/11/2024 4:27 PM 500 0.80 0.00 0.00 0.00 0.00% 6 0 25.00%
WING240517C00510000 4/17/2024 7:22 PM 510 0.37 0.00 0.00 0.00 0.00% 5 0 25.00%
WING240517C00520000 4/22/2024 6:14 PM 520 0.15 0.00 0.00 0.00 0.00% 3 0 25.00%
WING240517C00530000 4/22/2024 1:30 PM 530 0.30 0.00 0.00 0.00 0.00% 5 0 25.00%
WING240517C00540000 4/22/2024 6:14 PM 540 0.05 0.00 0.00 0.00 0.00% 6 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WING240517P00175000 4/23/2024 7:53 PM 175 0.05 0.00 0.00 0.00 0.00% 4 0 50.00%
WING240517P00180000 4/9/2024 2:51 PM 180 0.25 0.00 0.00 0.00 0.00% 1 0 50.00%
WING240517P00185000 4/10/2024 4:50 PM 185 0.25 0.00 0.00 0.00 0.00% - 0 50.00%
WING240517P00190000 4/8/2024 6:51 PM 190 0.35 0.00 0.00 0.00 0.00% - 0 50.00%
WING240517P00195000 4/8/2024 7:21 PM 195 0.35 0.00 0.00 0.00 0.00% - 0 50.00%
WING240517P00200000 4/23/2024 5:17 PM 200 0.15 0.00 0.00 0.00 0.00% 3 0 50.00%
WING240517P00210000 4/23/2024 2:49 PM 210 0.25 0.00 0.00 0.00 0.00% 1 0 50.00%
WING240517P00230000 4/22/2024 3:41 PM 230 0.60 0.00 0.00 0.00 0.00% 1 0 25.00%
WING240517P00240000 4/23/2024 5:48 PM 240 0.65 0.00 0.00 0.00 0.00% 33 0 25.00%
WING240517P00250000 4/23/2024 6:25 PM 250 0.85 0.00 0.00 0.00 0.00% 1 0 25.00%
WING240517P00260000 4/23/2024 3:38 PM 260 1.00 0.00 0.00 0.00 0.00% 6 0 25.00%
WING240517P00270000 4/23/2024 7:33 PM 270 1.40 0.00 0.00 0.00 0.00% 8 0 25.00%
WING240517P00280000 4/23/2024 7:59 PM 280 1.90 0.00 0.00 0.00 0.00% 17 0 25.00%
WING240517P00290000 4/23/2024 6:19 PM 290 2.72 0.00 0.00 0.00 0.00% 90 0 25.00%
WING240517P00300000 4/23/2024 7:49 PM 300 3.30 0.00 0.00 0.00 0.00% 150 0 12.50%
WING240517P00310000 4/23/2024 7:48 PM 310 4.52 0.00 0.00 0.00 0.00% 19 0 12.50%
WING240517P00320000 4/23/2024 7:46 PM 320 6.30 0.00 0.00 0.00 0.00% 18 0 12.50%
WING240517P00330000 4/23/2024 7:48 PM 330 8.37 0.00 0.00 0.00 0.00% 79 0 6.25%
WING240517P00340000 4/23/2024 7:23 PM 340 11.30 0.00 0.00 0.00 0.00% 51 0 6.25%
WING240517P00350000 4/23/2024 7:36 PM 350 15.10 0.00 0.00 0.00 0.00% 128 0 3.13%
WING240517P00360000 4/23/2024 6:45 PM 360 19.10 0.00 0.00 0.00 0.00% 72 0 1.56%
WING240517P00370000 4/23/2024 7:52 PM 370 23.20 0.00 0.00 0.00 0.00% 28 0 0.00%
WING240517P00380000 4/23/2024 6:40 PM 380 30.10 0.00 0.00 0.00 0.00% 1 0 0.00%
WING240517P00390000 4/18/2024 5:52 PM 390 41.40 0.00 0.00 0.00 0.00% 10 0 0.00%
WING240517P00400000 4/23/2024 3:31 PM 400 46.40 0.00 0.00 0.00 0.00% 5 0 0.00%
WING240517P00410000 3/26/2024 4:53 PM 410 54.10 0.00 0.00 0.00 0.00% 1 0 0.00%
WING240517P00420000 4/19/2024 1:30 PM 420 66.00 0.00 0.00 0.00 0.00% 3 0 0.00%
WING240517P00440000 4/23/2024 6:40 PM 440 78.50 0.00 0.00 0.00 0.00% 1 0 0.00%
WING240517P00450000 4/15/2024 7:36 PM 450 91.50 0.00 0.00 0.00 0.00% 3 0 0.00%
WING240517P00470000 4/23/2024 2:32 PM 470 106.00 0.00 0.00 0.00 0.00% 2 0 0.00%
WING240517P00480000 3/21/2024 1:33 PM 480 130.50 130.50 135.00 0.00 0.00% - 0 135.07%

Related Tickers

SHAK Shake Shack Inc.
99.99
+4.81%
 
DPZ Domino's Pizza, Inc.
481.16
+2.10%
 
TXRH Texas Roadhouse, Inc.
156.87
+2.49%
 
PZZA Papa John's International, Inc.
64.26
+1.65%
 
SG Sweetgreen, Inc.
22.25
+9.50%
 
CAVA CAVA Group, Inc.
61.19
+2.65%
 
QSR Restaurant Brands International Inc.
74.35
+1.43%
 
CMG Chipotle Mexican Grill, Inc.
2,915.00
+1.07%
 
YUM Yum! Brands, Inc.
140.10
+0.75%
 
JACK Jack in the Box Inc.
58.41
-1.83%