NasdaqCM - Delayed Quote • USD
Wheeler Real Estate Investment Trust, Inc. (WHLRP)
As of April 18 at 4:00 PM EDT. Market Open.
Currency in USD Download
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| Apr 18, 2024 | 1.5350 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1 |
| Apr 17, 2024 | 1.5070 | 1.5500 | 1.5070 | 1.5500 | 1.5500 | 1,400 |
| Apr 16, 2024 | 1.4700 | 1.4800 | 1.4500 | 1.4800 | 1.4800 | 3,500 |
| Apr 15, 2024 | 1.4600 | 1.5200 | 1.4000 | 1.4400 | 1.4400 | 6,200 |
| Apr 12, 2024 | 1.4750 | 1.5000 | 1.4750 | 1.4990 | 1.4990 | 800 |
| Apr 11, 2024 | 1.5000 | 1.5380 | 1.5000 | 1.5000 | 1.5000 | 800 |
| Apr 10, 2024 | 1.5000 | 1.6050 | 1.5000 | 1.5000 | 1.5000 | 1,900 |
| Apr 9, 2024 | 1.4800 | 1.5000 | 1.4740 | 1.5000 | 1.5000 | 1,800 |
| Apr 8, 2024 | 1.5250 | 1.5250 | 1.4500 | 1.4610 | 1.4610 | 7,100 |
| Apr 5, 2024 | 1.4900 | 1.4900 | 1.4550 | 1.4700 | 1.4700 | 4,500 |
| Apr 4, 2024 | 1.4750 | 1.5000 | 1.4700 | 1.5000 | 1.5000 | 2,300 |
| Apr 3, 2024 | 1.4600 | 1.6100 | 1.3900 | 1.5200 | 1.5200 | 7,300 |
| Apr 2, 2024 | 1.5300 | 1.5700 | 1.4000 | 1.4600 | 1.4600 | 7,200 |
| Apr 1, 2024 | 1.6300 | 1.6500 | 1.3920 | 1.5300 | 1.5300 | 13,100 |
| Mar 28, 2024 | 1.7200 | 1.7200 | 1.5800 | 1.6210 | 1.6210 | 19,700 |
| Mar 27, 2024 | 1.7100 | 1.7100 | 1.6100 | 1.7000 | 1.7000 | 15,700 |
| Mar 26, 2024 | 1.7000 | 1.7000 | 1.5800 | 1.6600 | 1.6600 | 7,500 |
| Mar 25, 2024 | 1.7000 | 1.7300 | 1.6300 | 1.6900 | 1.6900 | 2,600 |
| Mar 22, 2024 | 1.9100 | 1.9100 | 1.7000 | 1.7000 | 1.7000 | 2,400 |
| Mar 21, 2024 | 1.8220 | 1.8700 | 1.7300 | 1.8000 | 1.8000 | 10,300 |
| Mar 20, 2024 | 1.8900 | 1.9400 | 1.7450 | 1.7800 | 1.7800 | 19,300 |
| Mar 19, 2024 | 1.8200 | 1.9000 | 1.7750 | 1.8900 | 1.8900 | 5,200 |
| Mar 18, 2024 | 1.6400 | 1.7500 | 1.6400 | 1.7500 | 1.7500 | 8,500 |
| Mar 15, 2024 | 1.6200 | 1.6900 | 1.6200 | 1.6900 | 1.6900 | 13,000 |
| Mar 14, 2024 | 1.6500 | 1.6500 | 1.5700 | 1.6300 | 1.6300 | 9,000 |
| Mar 13, 2024 | 1.4000 | 1.6700 | 1.3440 | 1.5800 | 1.5800 | 8,500 |
| Mar 12, 2024 | 1.2900 | 1.4200 | 1.2900 | 1.4200 | 1.4200 | 5,300 |
| Mar 11, 2024 | 1.2700 | 1.2900 | 1.2600 | 1.2900 | 1.2900 | 1,300 |
| Mar 8, 2024 | 1.2470 | 1.2600 | 1.2470 | 1.2600 | 1.2600 | 300 |
| Mar 7, 2024 | 1.2300 | 1.2700 | 1.2000 | 1.2450 | 1.2450 | 4,600 |
| Mar 6, 2024 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 800 |
| Mar 5, 2024 | 1.2400 | 1.2400 | 1.2000 | 1.2260 | 1.2260 | 1,300 |
| Mar 4, 2024 | 1.1200 | 1.2800 | 1.1200 | 1.2200 | 1.2200 | 2,800 |
| Mar 1, 2024 | 1.1400 | 1.2280 | 1.1400 | 1.2100 | 1.2100 | 500 |
| Feb 29, 2024 | 1.3000 | 1.3410 | 1.2300 | 1.2300 | 1.2300 | 4,800 |
| Feb 28, 2024 | 1.2840 | 1.2840 | 1.2840 | 1.2840 | 1.2840 | 100 |
| Feb 27, 2024 | 1.2500 | 1.2820 | 1.2500 | 1.2500 | 1.2500 | 2,200 |
| Feb 26, 2024 | 1.2500 | 1.3200 | 1.2500 | 1.3170 | 1.3170 | 2,500 |
| Feb 23, 2024 | 1.2310 | 1.2650 | 1.2310 | 1.2650 | 1.2650 | 500 |
| Feb 22, 2024 | 1.2570 | 1.2700 | 1.1950 | 1.2400 | 1.2400 | 2,100 |
| Feb 21, 2024 | 1.2080 | 1.3000 | 1.2080 | 1.3000 | 1.3000 | 300 |
| Feb 20, 2024 | 1.2310 | 1.2900 | 1.1300 | 1.2900 | 1.2900 | 4,400 |
| Feb 16, 2024 | 1.2100 | 1.2900 | 1.2100 | 1.2900 | 1.2900 | 800 |
| Feb 15, 2024 | 1.3000 | 1.3400 | 1.1800 | 1.3100 | 1.3100 | 3,300 |
| Feb 14, 2024 | 1.3020 | 1.3370 | 1.3000 | 1.3350 | 1.3350 | 600 |
| Feb 13, 2024 | 1.3320 | 1.3320 | 1.3320 | 1.3320 | 1.3320 | 200 |
| Feb 12, 2024 | 1.3420 | 1.3500 | 1.3260 | 1.3500 | 1.3500 | 1,200 |
| Feb 9, 2024 | 1.3200 | 1.4500 | 1.1100 | 1.2870 | 1.2870 | 14,300 |
| Feb 8, 2024 | 1.3000 | 1.3180 | 1.3000 | 1.3180 | 1.3180 | 700 |
| Feb 7, 2024 | 1.3700 | 1.3700 | 1.3100 | 1.3370 | 1.3370 | 500 |
| Feb 6, 2024 | 1.3550 | 1.3550 | 1.2800 | 1.3230 | 1.3230 | 1,000 |
| Feb 5, 2024 | 1.4000 | 1.4600 | 1.3250 | 1.4600 | 1.4600 | 11,900 |
| Feb 2, 2024 | 1.3900 | 1.4580 | 1.2950 | 1.4300 | 1.4300 | 7,700 |
| Feb 1, 2024 | 1.3600 | 1.4080 | 1.2700 | 1.4080 | 1.4080 | 4,700 |
| Jan 31, 2024 | 1.2600 | 1.5100 | 1.2600 | 1.4400 | 1.4400 | 4,100 |
| Jan 30, 2024 | 1.3200 | 1.3500 | 1.2600 | 1.2700 | 1.2700 | 3,000 |
| Jan 29, 2024 | 1.3520 | 1.4060 | 1.2600 | 1.2600 | 1.2600 | 2,300 |
| Jan 26, 2024 | 1.3390 | 1.4000 | 1.2600 | 1.2600 | 1.2600 | 2,100 |
| Jan 25, 2024 | 1.3000 | 1.3630 | 1.3000 | 1.3630 | 1.3630 | 400 |
| Jan 24, 2024 | 1.3760 | 1.3760 | 1.1800 | 1.2600 | 1.2600 | 6,200 |
| Jan 23, 2024 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Jan 22, 2024 | 1.3350 | 1.4380 | 1.3350 | 1.4000 | 1.4000 | 3,600 |
| Jan 19, 2024 | 1.3100 | 1.3850 | 1.3100 | 1.3800 | 1.3800 | 600 |
| Jan 18, 2024 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | - |
| Jan 17, 2024 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | 400 |
| Jan 16, 2024 | 1.3200 | 1.3300 | 1.3200 | 1.3300 | 1.3300 | 600 |
| Jan 12, 2024 | 1.3200 | 1.3430 | 1.3100 | 1.3410 | 1.3410 | 1,400 |
| Jan 11, 2024 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | 1.3750 | - |
| Jan 10, 2024 | 1.3500 | 1.3950 | 1.3200 | 1.3750 | 1.3750 | 1,500 |
| Jan 9, 2024 | 1.4820 | 1.4820 | 1.4820 | 1.4820 | 1.4820 | 500 |
| Jan 8, 2024 | 1.3900 | 1.3900 | 1.3800 | 1.3800 | 1.3800 | 600 |
| Jan 5, 2024 | 1.5100 | 1.5100 | 1.3800 | 1.3900 | 1.3900 | 700 |
| Jan 4, 2024 | 1.5300 | 1.6100 | 1.3600 | 1.4570 | 1.4570 | 4,100 |
| Jan 3, 2024 | 1.5100 | 1.8600 | 1.3100 | 1.4000 | 1.4000 | 14,700 |
| Jan 2, 2024 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | - |
| Dec 29, 2023 | 1.3000 | 1.4450 | 1.3000 | 1.3000 | 1.3000 | 1,500 |
| Dec 28, 2023 | 1.5900 | 1.5900 | 1.3100 | 1.4000 | 1.4000 | 7,300 |
| Dec 27, 2023 | 1.3100 | 1.5710 | 1.3100 | 1.5710 | 1.5710 | 200 |
| Dec 26, 2023 | 1.2900 | 1.3800 | 1.2900 | 1.3000 | 1.3000 | 3,000 |
| Dec 22, 2023 | 1.3000 | 1.8500 | 1.2900 | 1.3000 | 1.3000 | 14,500 |
| Dec 21, 2023 | 1.3000 | 1.3800 | 1.3000 | 1.3800 | 1.3800 | 3,200 |
| Dec 20, 2023 | 1.3000 | 1.3750 | 1.3000 | 1.3630 | 1.3630 | 1,800 |
| Dec 19, 2023 | 1.3460 | 1.3750 | 1.3000 | 1.3200 | 1.3200 | 800 |
| Dec 18, 2023 | 1.3300 | 1.3600 | 1.3300 | 1.3600 | 1.3600 | 700 |
| Dec 15, 2023 | 1.3300 | 1.4400 | 1.2700 | 1.4400 | 1.4400 | 6,000 |
| Dec 14, 2023 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
| Dec 13, 2023 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 10,000 |
| Dec 12, 2023 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 200 |
| Dec 11, 2023 | 1.5450 | 1.5450 | 1.2900 | 1.3000 | 1.3000 | 15,400 |
| Dec 8, 2023 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | - |
| Dec 7, 2023 | 1.3000 | 1.5400 | 1.3000 | 1.4000 | 1.4000 | 33,200 |
| Dec 6, 2023 | 1.4800 | 1.5000 | 1.3100 | 1.3100 | 1.3100 | 20,400 |
| Dec 5, 2023 | 1.3400 | 1.4750 | 1.3100 | 1.4240 | 1.4240 | 16,700 |
| Dec 4, 2023 | 1.3100 | 1.4000 | 1.3000 | 1.3000 | 1.3000 | 9,000 |
| Dec 1, 2023 | 1.3800 | 1.3800 | 1.3700 | 1.3700 | 1.3700 | 2,400 |
| Nov 30, 2023 | 1.3700 | 1.3900 | 1.3700 | 1.3700 | 1.3700 | 1,200 |
| Nov 29, 2023 | 1.3500 | 1.4800 | 1.3300 | 1.4500 | 1.4500 | 3,300 |
| Nov 28, 2023 | 1.3000 | 1.5400 | 1.3000 | 1.4500 | 1.4500 | 12,900 |
| Nov 27, 2023 | 1.3000 | 1.3590 | 1.2800 | 1.2800 | 1.2800 | 1,300 |
| Nov 24, 2023 | 1.3200 | 1.3300 | 1.3200 | 1.3300 | 1.3300 | 700 |
| Nov 22, 2023 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | 200 |
| Nov 21, 2023 | 1.4000 | 1.5100 | 1.4000 | 1.4400 | 1.4400 | 7,200 |
| Nov 20, 2023 | 1.4060 | 1.4060 | 1.4060 | 1.4060 | 1.4060 | - |
| Nov 17, 2023 | 1.4060 | 1.4060 | 1.4060 | 1.4060 | 1.4060 | - |
| Nov 16, 2023 | 1.4060 | 1.4060 | 1.4060 | 1.4060 | 1.4060 | 400 |
| Nov 15, 2023 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | - |
| Nov 14, 2023 | 1.2840 | 1.4200 | 1.2840 | 1.3500 | 1.3500 | 3,500 |
| Nov 13, 2023 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | 1,600 |
| Nov 10, 2023 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | 1.3800 | - |
| Nov 9, 2023 | 1.3500 | 1.5300 | 1.3500 | 1.3800 | 1.3800 | 1,500 |
| Nov 8, 2023 | 1.3300 | 1.3800 | 1.3000 | 1.3800 | 1.3800 | 8,200 |
| Nov 7, 2023 | 1.6000 | 1.6000 | 1.3200 | 1.4300 | 1.4300 | 1,800 |
| Nov 6, 2023 | 1.4800 | 1.5130 | 1.4400 | 1.4400 | 1.4400 | 2,300 |
| Nov 3, 2023 | 1.3500 | 1.5600 | 1.3000 | 1.5500 | 1.5500 | 12,400 |
| Nov 2, 2023 | 1.4020 | 1.4200 | 1.3500 | 1.3500 | 1.3500 | 7,600 |
| Nov 1, 2023 | 1.4470 | 1.4500 | 1.3900 | 1.4450 | 1.4450 | 10,200 |
| Oct 31, 2023 | 1.3900 | 1.4500 | 1.3900 | 1.4200 | 1.4200 | 9,900 |
| Oct 30, 2023 | 1.5000 | 1.5000 | 1.3000 | 1.4100 | 1.4100 | 2,000 |
| Oct 27, 2023 | 1.3850 | 1.3850 | 1.3850 | 1.3850 | 1.3850 | 200 |
| Oct 26, 2023 | 1.5000 | 1.5600 | 1.3600 | 1.3600 | 1.3600 | 4,200 |
| Oct 25, 2023 | 1.5000 | 1.5480 | 1.5000 | 1.5480 | 1.5480 | 200 |
| Oct 24, 2023 | 1.5300 | 1.5300 | 1.5000 | 1.5280 | 1.5280 | 9,000 |
| Oct 23, 2023 | 1.5100 | 1.6100 | 1.5100 | 1.6100 | 1.6100 | 400 |
| Oct 20, 2023 | 1.5100 | 1.8500 | 1.5050 | 1.6250 | 1.6250 | 9,700 |
| Oct 19, 2023 | 1.4800 | 1.5100 | 1.4660 | 1.5050 | 1.5050 | 2,900 |
| Oct 18, 2023 | 1.4500 | 1.5000 | 1.4500 | 1.4740 | 1.4740 | 2,500 |
| Oct 17, 2023 | 1.3900 | 1.5000 | 1.3900 | 1.4900 | 1.4900 | 4,200 |
| Oct 16, 2023 | 1.3950 | 1.3950 | 1.3950 | 1.3950 | 1.3950 | 300 |
| Oct 13, 2023 | 1.3900 | 1.4200 | 1.3500 | 1.4200 | 1.4200 | 2,600 |
| Oct 12, 2023 | 1.4460 | 1.4460 | 1.4460 | 1.4460 | 1.4460 | - |
| Oct 11, 2023 | 1.4300 | 1.4480 | 1.3900 | 1.4460 | 1.4460 | 3,300 |
| Oct 10, 2023 | 1.3600 | 1.4200 | 1.3600 | 1.4200 | 1.4200 | 1,500 |
| Oct 9, 2023 | 1.3900 | 1.4300 | 1.3000 | 1.4200 | 1.4200 | 7,100 |
| Oct 6, 2023 | 1.3900 | 1.4300 | 1.3600 | 1.3600 | 1.3600 | 2,300 |
| Oct 5, 2023 | 1.3700 | 1.4200 | 1.3500 | 1.4190 | 1.4190 | 9,200 |
| Oct 4, 2023 | 1.3600 | 1.4400 | 1.3580 | 1.4400 | 1.4400 | 1,000 |
| Oct 3, 2023 | 1.3600 | 1.4400 | 1.3500 | 1.4400 | 1.4400 | 2,600 |
| Oct 2, 2023 | 1.4540 | 1.4610 | 1.4540 | 1.4610 | 1.4610 | 300 |
| Sep 29, 2023 | 1.3200 | 1.5600 | 1.3200 | 1.5000 | 1.5000 | 10,900 |
| Sep 28, 2023 | 1.5200 | 1.5200 | 1.3600 | 1.4500 | 1.4500 | 3,500 |
| Sep 27, 2023 | 1.4600 | 1.5500 | 1.3600 | 1.4550 | 1.4550 | 5,500 |
| Sep 26, 2023 | 1.4890 | 1.5450 | 1.4600 | 1.4600 | 1.4600 | 3,100 |
| Sep 25, 2023 | 1.4200 | 1.5900 | 1.4200 | 1.5900 | 1.5900 | 1,200 |
| Sep 22, 2023 | 1.5000 | 1.6500 | 1.5000 | 1.5900 | 1.5900 | 3,600 |
| Sep 21, 2023 | 1.5000 | 1.5500 | 1.4500 | 1.5340 | 1.5340 | 7,100 |
| Sep 20, 2023 | 1.6000 | 1.6000 | 1.4500 | 1.5500 | 1.5500 | 3,800 |
| Sep 19, 2023 | 1.4800 | 1.6900 | 1.4510 | 1.6800 | 1.6800 | 2,000 |
| Sep 18, 2023 | 1.5500 | 1.6000 | 1.5100 | 1.5750 | 1.5750 | 2,000 |
| Sep 15, 2023 | 1.4800 | 1.5500 | 1.4600 | 1.5500 | 1.5500 | 76,400 |
| Sep 14, 2023 | 1.3500 | 1.5850 | 1.3400 | 1.4900 | 1.4900 | 88,400 |
| Sep 13, 2023 | 1.5800 | 1.6000 | 1.3600 | 1.3600 | 1.3600 | 8,600 |
| Sep 12, 2023 | 1.7000 | 1.7000 | 1.6400 | 1.6400 | 1.6400 | 1,200 |
| Sep 11, 2023 | 1.6200 | 1.7650 | 1.5500 | 1.7650 | 1.7650 | 2,400 |
| Sep 8, 2023 | 1.7200 | 1.8100 | 1.7200 | 1.7400 | 1.7400 | 7,000 |
| Sep 7, 2023 | 2.0500 | 2.2400 | 1.6100 | 1.6500 | 1.6500 | 288,700 |
| Sep 6, 2023 | 2.1200 | 2.1200 | 1.8100 | 1.8200 | 1.8200 | 2,900 |
| Sep 5, 2023 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | 500 |
| Sep 1, 2023 | 2.0100 | 2.0500 | 2.0000 | 2.0450 | 2.0450 | 3,000 |
| Aug 31, 2023 | 1.9600 | 2.0150 | 1.9600 | 2.0150 | 2.0150 | 400 |
| Aug 30, 2023 | 1.8950 | 2.0300 | 1.8800 | 2.0300 | 2.0300 | 10,700 |
| Aug 29, 2023 | 1.9800 | 1.9800 | 1.7600 | 1.7600 | 1.7600 | 1,300 |
| Aug 28, 2023 | 1.8400 | 1.8400 | 1.8000 | 1.8100 | 1.8100 | 2,100 |
| Aug 25, 2023 | 1.9060 | 1.9500 | 1.9000 | 1.9000 | 1.9000 | 4,900 |
| Aug 24, 2023 | 1.9690 | 1.9700 | 1.9690 | 1.9700 | 1.9700 | 500 |
| Aug 23, 2023 | 1.9200 | 2.1300 | 1.9100 | 1.9400 | 1.9400 | 2,000 |
| Aug 22, 2023 | 2.1400 | 2.1400 | 1.9350 | 1.9350 | 1.9350 | 1,600 |
| Aug 21, 2023 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | 200 |
| Aug 18, 2023 | 1.9600 | 1.9900 | 1.9500 | 1.9700 | 1.9700 | 1,700 |
| Aug 17, 2023 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 1.8700 | 300 |
| Aug 16, 2023 | 1.4800 | 1.9900 | 1.4800 | 1.8800 | 1.8800 | 20,200 |
| Aug 15, 2023 | 1.8400 | 1.8400 | 1.5600 | 1.5600 | 1.5600 | 1,500 |
| Aug 14, 2023 | 1.5700 | 1.8800 | 1.5500 | 1.8300 | 1.8300 | 1,500 |
| Aug 11, 2023 | 1.6100 | 1.8950 | 1.6100 | 1.8950 | 1.8950 | 1,600 |
| Aug 10, 2023 | 1.6600 | 1.6600 | 1.6200 | 1.6200 | 1.6200 | 500 |
| Aug 9, 2023 | 1.6400 | 1.7000 | 1.6100 | 1.6100 | 1.6100 | 1,300 |
| Aug 8, 2023 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | - |
| Aug 7, 2023 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | - |
| Aug 4, 2023 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | 200 |
| Aug 3, 2023 | 1.5300 | 1.6700 | 1.4500 | 1.6700 | 1.6700 | 1,200 |
| Aug 2, 2023 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | 1.6800 | - |
| Aug 1, 2023 | 1.6900 | 1.6900 | 1.5200 | 1.6800 | 1.6800 | 1,400 |
| Jul 31, 2023 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 700 |
| Jul 28, 2023 | 1.5700 | 1.6900 | 1.5500 | 1.5500 | 1.5500 | 3,900 |
| Jul 27, 2023 | 1.5600 | 1.5950 | 1.5600 | 1.5950 | 1.5950 | 1,000 |
| Jul 26, 2023 | 1.6500 | 1.6500 | 1.6300 | 1.6300 | 1.6300 | 500 |
| Jul 25, 2023 | 1.5700 | 1.6250 | 1.5700 | 1.6250 | 1.6250 | 600 |
| Jul 24, 2023 | 1.5700 | 1.5700 | 1.5600 | 1.5600 | 1.5600 | 1,000 |
| Jul 21, 2023 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 1.6300 | 200 |
| Jul 20, 2023 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| Jul 19, 2023 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 200 |
| Jul 18, 2023 | 1.6700 | 1.7000 | 1.6160 | 1.7000 | 1.7000 | 1,000 |
| Jul 17, 2023 | 1.6510 | 1.6510 | 1.6510 | 1.6510 | 1.6510 | 200 |
| Jul 14, 2023 | 1.7500 | 1.7500 | 1.7000 | 1.7000 | 1.7000 | 1,000 |
| Jul 13, 2023 | 1.6650 | 1.7370 | 1.6650 | 1.7370 | 1.7370 | 300 |
| Jul 12, 2023 | 1.5900 | 1.8000 | 1.5000 | 1.7510 | 1.7510 | 7,800 |
| Jul 11, 2023 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - |
| Jul 10, 2023 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 200 |
| Jul 7, 2023 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - |
| Jul 6, 2023 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 300 |
| Jul 5, 2023 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | 100 |
| Jul 3, 2023 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | - |
| Jun 30, 2023 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | 500 |
| Jun 29, 2023 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | 400 |
| Jun 28, 2023 | 1.6000 | 1.7000 | 1.5100 | 1.5100 | 1.5100 | 1,500 |
| Jun 27, 2023 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | 1.5200 | - |
| Jun 26, 2023 | 1.5000 | 1.5410 | 1.5000 | 1.5200 | 1.5200 | 800 |
| Jun 23, 2023 | 1.6000 | 1.6000 | 1.5100 | 1.5100 | 1.5100 | 800 |
| Jun 22, 2023 | 1.4300 | 1.6000 | 1.4300 | 1.5000 | 1.5000 | 4,700 |
| Jun 21, 2023 | 1.6850 | 1.7000 | 1.6000 | 1.7000 | 1.7000 | 3,300 |
| Jun 20, 2023 | 1.5100 | 1.6600 | 1.3900 | 1.6600 | 1.6600 | 1,100 |
| Jun 16, 2023 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | 1.6900 | - |
| Jun 15, 2023 | 1.5150 | 1.6900 | 1.5150 | 1.6900 | 1.6900 | 1,100 |
| Jun 14, 2023 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | 1.7000 | - |
| Jun 13, 2023 | 1.6100 | 1.8500 | 1.6100 | 1.7000 | 1.7000 | 5,000 |
| Jun 12, 2023 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | 1.6400 | - |
| Jun 9, 2023 | 1.4500 | 1.7100 | 1.4500 | 1.6400 | 1.6400 | 12,500 |
| Jun 8, 2023 | 1.5000 | 1.5000 | 1.3650 | 1.4500 | 1.4500 | 23,500 |
| Jun 7, 2023 | 1.3950 | 1.4400 | 1.3800 | 1.3890 | 1.3890 | 1,700 |
| Jun 6, 2023 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | - |
| Jun 5, 2023 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | 1.6700 | - |
| Jun 2, 2023 | 1.5990 | 2.0900 | 1.5990 | 1.6700 | 1.6700 | 28,100 |
| Jun 1, 2023 | 1.5100 | 1.5800 | 1.5000 | 1.5800 | 1.5800 | 11,600 |
| May 31, 2023 | 1.4100 | 1.5400 | 1.4100 | 1.5400 | 1.5400 | 5,800 |
| May 30, 2023 | 1.2100 | 1.4300 | 1.2100 | 1.4300 | 1.4300 | 300 |
| May 26, 2023 | 1.3300 | 1.5300 | 1.2700 | 1.5300 | 1.5300 | 4,100 |
| May 25, 2023 | 1.5100 | 1.5500 | 1.5100 | 1.5500 | 1.5500 | 400 |
| May 24, 2023 | 1.2800 | 1.4400 | 1.2750 | 1.3770 | 1.3770 | 33,800 |
| May 23, 2023 | 1.2400 | 1.3200 | 1.2400 | 1.2900 | 1.2900 | 4,500 |
| May 22, 2023 | 1.2100 | 1.2600 | 1.1800 | 1.2400 | 1.2400 | 4,900 |
| May 19, 2023 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | 1.2800 | - |
| May 18, 2023 | 1.2800 | 1.3200 | 1.2400 | 1.2800 | 1.2800 | 6,800 |
| May 17, 2023 | 1.2700 | 1.3100 | 1.2700 | 1.3100 | 1.3100 | 400 |
| May 16, 2023 | 1.2400 | 1.3200 | 1.2400 | 1.3200 | 1.3200 | 500 |
| May 15, 2023 | 1.2800 | 1.2950 | 1.2300 | 1.2800 | 1.2800 | 1,700 |
| May 12, 2023 | 1.2550 | 1.2950 | 1.2300 | 1.2800 | 1.2800 | 2,600 |
| May 11, 2023 | 1.3100 | 1.3300 | 1.2900 | 1.2900 | 1.2900 | 6,800 |
| May 10, 2023 | 1.4700 | 1.5700 | 1.2700 | 1.3900 | 1.3900 | 36,600 |
| May 9, 2023 | 1.4700 | 1.4700 | 1.2600 | 1.3630 | 1.3630 | 4,100 |
| May 8, 2023 | 1.5600 | 1.5700 | 1.4400 | 1.4700 | 1.4700 | 2,000 |
| May 5, 2023 | 1.5160 | 1.5580 | 1.4450 | 1.4700 | 1.4700 | 5,800 |
| May 4, 2023 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 1.5700 | 700 |
| May 3, 2023 | 1.4100 | 1.5300 | 1.4100 | 1.5200 | 1.5200 | 1,300 |
| May 2, 2023 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | - |
| May 1, 2023 | 1.3700 | 1.5900 | 1.3300 | 1.5900 | 1.5900 | 3,300 |
| Apr 28, 2023 | 1.2400 | 1.2400 | 1.2050 | 1.2300 | 1.2300 | 2,300 |
| Apr 27, 2023 | 1.2600 | 1.2800 | 1.2600 | 1.2740 | 1.2740 | 3,100 |
| Apr 26, 2023 | 1.2700 | 1.3450 | 1.2600 | 1.3450 | 1.3450 | 2,200 |
| Apr 25, 2023 | 1.2900 | 1.4400 | 1.2800 | 1.2800 | 1.2800 | 1,000 |
| Apr 24, 2023 | 1.2800 | 1.4100 | 1.2800 | 1.4000 | 1.4000 | 900 |
| Apr 21, 2023 | 1.3000 | 1.3850 | 1.3000 | 1.3650 | 1.3650 | 1,100 |
| Apr 20, 2023 | 1.3000 | 1.4320 | 1.3000 | 1.3950 | 1.3950 | 1,300 |
| Apr 19, 2023 | 1.3100 | 1.4330 | 1.3100 | 1.4330 | 1.4330 | 300 |