NYSE - Nasdaq Real Time Price USD

WEX Inc. (WEX)

234.68 +4.04 (+1.75%)
As of 1:56 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WEX240517C00085000 11/17/2023 4:22 PM 85 92.00 103.50 108.00 0.00 0.00% 1 2 0.00%
WEX240517C00090000 11/28/2023 3:49 PM 90 87.90 106.00 110.50 0.00 0.00% 1 4 0.00%
WEX240517C00095000 12/6/2023 4:19 PM 95 86.10 103.00 107.90 0.00 0.00% 1 2 0.00%
WEX240517C00100000 11/29/2023 7:49 PM 100 78.90 94.50 98.90 0.00 0.00% - 1 0.00%
WEX240517C00160000 1/5/2024 5:46 PM 160 42.50 48.60 53.50 0.00 0.00% 1 1 0.00%
WEX240517C00165000 11/3/2023 4:11 PM 165 24.05 25.30 27.10 0.00 0.00% 1 7 0.00%
WEX240517C00170000 2/1/2024 4:27 PM 170 38.68 50.80 55.00 0.00 0.00% 3 18 0.00%
WEX240517C00185000 11/20/2023 4:21 PM 185 11.15 19.70 23.00 0.00 0.00% 4 20 0.00%
WEX240517C00190000 4/19/2024 4:17 PM 190 41.18 43.20 47.50 0.00 0.00% 1 9 50.78%
WEX240517C00195000 2/6/2024 2:30 PM 195 15.70 0.00 0.00 0.00 0.00% 1 62 0.00%
WEX240517C00200000 1/23/2024 2:43 PM 200 16.60 26.10 31.00 0.00 0.00% 1 30 0.00%
WEX240517C00210000 4/15/2024 6:32 PM 210 26.60 25.40 28.50 0.00 0.00% 1 21 53.77%
WEX240517C00220000 3/13/2024 6:27 PM 220 21.43 18.00 22.50 0.00 0.00% 3 69 58.84%
WEX240517C00230000 4/17/2024 3:31 PM 230 10.10 10.10 11.70 0.00 0.00% 5 86 37.82%
WEX240517C00240000 4/22/2024 7:52 PM 240 3.30 5.00 6.40 0.00 0.00% 5 6 35.55%
WEX240517C00250000 4/22/2024 5:36 PM 250 2.00 2.30 3.50 0.00 0.00% 2 26 36.39%
WEX240517C00260000 4/16/2024 1:30 PM 260 1.80 0.10 4.60 0.00 0.00% 1 3 53.11%
WEX240517C00270000 4/22/2024 4:38 PM 270 0.38 0.05 4.60 0.00 0.00% 4 11 63.26%
WEX240517C00280000 4/15/2024 1:30 PM 280 0.80 0.00 4.80 0.00 0.00% 1 3 58.37%
WEX240517C00290000 11/6/2023 8:34 PM 290 0.80 0.00 4.80 0.00 0.00% 1 2 66.05%
WEX240517C00300000 3/6/2024 6:25 PM 300 0.75 0.25 1.15 0.00 0.00% 1 3 55.20%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WEX240517P00150000 12/29/2023 8:38 PM 150 1.60 0.00 4.80 0.00 0.00% 1 16 125.12%
WEX240517P00155000 1/22/2024 2:58 PM 155 1.37 0.10 0.75 0.00 0.00% 1 20 82.37%
WEX240517P00160000 1/25/2024 2:30 PM 160 1.45 0.00 4.80 0.00 0.00% 1 13 110.45%
WEX240517P00165000 2/14/2024 6:39 PM 165 1.67 0.00 4.80 0.00 0.00% 6 11 103.39%
WEX240517P00175000 2/14/2024 6:39 PM 175 2.20 0.00 4.80 0.00 0.00% 6 12 89.75%
WEX240517P00185000 3/8/2024 2:30 PM 185 1.15 0.00 4.80 0.00 0.00% 1 7 76.59%
WEX240517P00190000 3/19/2024 3:25 PM 190 0.96 0.00 4.10 0.00 0.00% 21 26 66.97%
WEX240517P00195000 3/25/2024 1:30 PM 195 1.15 0.05 4.80 0.00 0.00% 1 9 64.00%
WEX240517P00200000 3/25/2024 1:30 PM 200 1.50 0.05 4.90 0.00 0.00% 1 16 58.06%
WEX240517P00210000 3/21/2024 1:30 PM 210 2.45 0.15 4.70 0.00 0.00% 16 3 58.84%
WEX240517P00220000 4/5/2024 5:41 PM 220 2.71 2.55 3.40 0.00 0.00% 1 19 37.42%
WEX240517P00230000 4/17/2024 3:07 PM 230 7.50 5.10 6.20 0.00 0.00% 1 17 34.36%
WEX240517P00240000 4/15/2024 5:31 PM 240 11.10 9.50 11.10 0.00 0.00% 1 2 32.97%
WEX240517P00250000 4/12/2024 6:26 PM 250 16.50 16.20 19.40 0.00 0.00% 2 2 39.22%
WEX240517P00260000 4/15/2024 5:31 PM 260 26.10 24.20 27.90 0.00 0.00% - 1 42.08%

Related Tickers

CPAY Corpay, Inc.
306.20
+1.76%
 
SPSC SPS Commerce, Inc.
171.09
+1.45%
 
DOX Amdocs Limited
86.75
+0.51%
 
VRSN VeriSign, Inc.
185.34
+0.32%
 
AVDX AvidXchange Holdings, Inc.
11.86
+0.72%
 
GDDY GoDaddy Inc.
123.38
+1.62%
 
IMXI International Money Express, Inc.
21.71
+0.74%
 
RPAY Repay Holdings Corporation
10.08
+3.70%
 
VRNS Varonis Systems, Inc.
44.85
+1.86%
 
CSGS CSG Systems International, Inc.
49.48
+0.51%