Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WES240419C00029000 | 2024-03-18 9:30AM EDT | 29.00 | 5.67 | 4.80 | 8.70 | 0.00 | - | 5 | 172 | 61.62% |
WES240419C00030000 | 2024-03-21 1:27PM EDT | 30.00 | 5.90 | 4.60 | 7.90 | 0.00 | - | 15 | 11 | 80.66% |
WES240419C00031000 | 2024-03-28 3:46PM EDT | 31.00 | 4.79 | 4.20 | 6.80 | +1.34 | +38.84% | 6 | 69 | 80.66% |
WES240419C00032000 | 2024-03-26 2:23PM EDT | 32.00 | 2.70 | 3.20 | 5.40 | 0.00 | - | 10 | 892 | 62.26% |
WES240419C00033000 | 2024-03-28 3:08PM EDT | 33.00 | 2.90 | 2.10 | 3.10 | +1.30 | +81.25% | 14 | 34 | 44.43% |
WES240419C00034000 | 2024-03-28 10:25AM EDT | 34.00 | 1.75 | 0.70 | 3.10 | +0.23 | +15.13% | 1 | 84 | 65.87% |
WES240419C00035000 | 2024-03-28 3:14PM EDT | 35.00 | 1.15 | 0.95 | 1.15 | +0.45 | +64.29% | 22 | 3,611 | 24.51% |
WES240419C00036000 | 2024-03-28 3:59PM EDT | 36.00 | 0.50 | 0.40 | 0.55 | +0.15 | +42.86% | 78 | 683 | 21.49% |
WES240419C00037000 | 2024-03-28 3:19PM EDT | 37.00 | 0.20 | 0.10 | 0.25 | +0.08 | +66.67% | 48 | 21 | 21.58% |
WES240419C00040000 | 2024-03-04 3:19PM EDT | 40.00 | 0.23 | 0.00 | 0.25 | 0.00 | - | 2 | 2 | 42.29% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WES240419P00028000 | 2024-03-07 10:30AM EDT | 28.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 116 | 52.34% |
WES240419P00029000 | 2024-02-23 11:38AM EDT | 29.00 | 0.09 | 0.00 | 0.45 | 0.00 | - | 10 | 10 | 63.48% |
WES240419P00030000 | 2024-03-20 3:49PM EDT | 30.00 | 0.02 | 0.00 | 0.15 | 0.00 | - | 1 | 12 | 49.81% |
WES240419P00031000 | 2024-02-28 11:07AM EDT | 31.00 | 0.16 | 0.00 | 0.20 | 0.00 | - | - | 10 | 45.70% |
WES240419P00032000 | 2024-03-27 11:41AM EDT | 32.00 | 0.08 | 0.00 | 0.25 | 0.00 | - | 1 | 129 | 40.53% |
WES240419P00033000 | 2024-03-26 12:16PM EDT | 33.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 40 | 2,042 | 24.02% |
WES240419P00034000 | 2024-03-28 11:24AM EDT | 34.00 | 0.14 | 0.10 | 0.20 | -0.36 | -72.00% | 41 | 329 | 21.34% |
WES240419P00035000 | 2024-03-28 3:31PM EDT | 35.00 | 0.30 | 0.30 | 1.40 | -0.75 | -71.43% | 20 | 23 | 48.10% |
WES240419P00036000 | 2024-03-28 10:23AM EDT | 36.00 | 0.88 | 0.75 | 0.90 | -0.47 | -34.81% | 1 | 3 | 18.56% |
WES240419P00037000 | 2024-02-27 10:48AM EDT | 37.00 | 2.80 | 1.25 | 1.50 | 0.00 | - | - | 4 | 12.50% |