Advertisement
U.S. markets closed

Western Midstream Partners, LP (WES)

NYSE - NYSE Delayed Price. Currency in USD
35.55+0.41 (+1.17%)
At close: 04:00PM EDT
35.84 +0.29 (+0.82%)
After hours: 07:36PM EDT
Advertisement
In The Money
Show:ListStraddle
CallsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WES240419C000290002024-03-18 9:30AM EDT29.005.674.808.700.00-517261.62%
WES240419C000300002024-03-21 1:27PM EDT30.005.904.607.900.00-151180.66%
WES240419C000310002024-03-28 3:46PM EDT31.004.794.206.80+1.34+38.84%66980.66%
WES240419C000320002024-03-26 2:23PM EDT32.002.703.205.400.00-1089262.26%
WES240419C000330002024-03-28 3:08PM EDT33.002.902.103.10+1.30+81.25%143444.43%
WES240419C000340002024-03-28 10:25AM EDT34.001.750.703.10+0.23+15.13%18465.87%
WES240419C000350002024-03-28 3:14PM EDT35.001.150.951.15+0.45+64.29%223,61124.51%
WES240419C000360002024-03-28 3:59PM EDT36.000.500.400.55+0.15+42.86%7868321.49%
WES240419C000370002024-03-28 3:19PM EDT37.000.200.100.25+0.08+66.67%482121.58%
WES240419C000400002024-03-04 3:19PM EDT40.000.230.000.250.00-2242.29%
PutsforApril 19, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
WES240419P000280002024-03-07 10:30AM EDT28.000.050.000.100.00-311652.34%
WES240419P000290002024-02-23 11:38AM EDT29.000.090.000.450.00-101063.48%
WES240419P000300002024-03-20 3:49PM EDT30.000.020.000.150.00-11249.81%
WES240419P000310002024-02-28 11:07AM EDT31.000.160.000.200.00--1045.70%
WES240419P000320002024-03-27 11:41AM EDT32.000.080.000.250.00-112940.53%
WES240419P000330002024-03-26 12:16PM EDT33.000.200.000.100.00-402,04224.02%
WES240419P000340002024-03-28 11:24AM EDT34.000.140.100.20-0.36-72.00%4132921.34%
WES240419P000350002024-03-28 3:31PM EDT35.000.300.301.40-0.75-71.43%202348.10%
WES240419P000360002024-03-28 10:23AM EDT36.000.880.750.90-0.47-34.81%1318.56%
WES240419P000370002024-02-27 10:48AM EDT37.002.801.251.500.00--412.50%