Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WERN240419C00040000 | 2024-03-20 12:59PM EDT | 40.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 37 | 72.85% |
WERN240419C00045000 | 2024-02-15 10:30AM EDT | 45.00 | 0.70 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 46.29% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
WERN240419P00035000 | 2024-03-18 11:00AM EDT | 35.00 | 0.35 | 0.00 | 0.25 | 0.00 | - | 5 | 155 | 40.82% |
WERN240419P00040000 | 2024-03-26 10:11AM EDT | 40.00 | 3.80 | 1.05 | 4.70 | 0.00 | - | 1 | 3 | 62.26% |